300705九典制药 今日实时资金流向 |
15:00 |
694.45 |
-715.27 |
0.00 |
14:59 |
767.48 |
-678.38 |
0.00 |
14:58 |
767.48 |
-678.38 |
0.00 |
14:57 |
767.48 |
-678.38 |
0.00 |
14:56 |
767.48 |
-675.17 |
0.00 |
14:55 |
767.48 |
-675.53 |
0.00 |
14:54 |
767.48 |
-675.53 |
0.00 |
14:53 |
767.48 |
-666.08 |
0.00 |
14:52 |
767.48 |
-666.08 |
0.00 |
14:51 |
767.48 |
-678.18 |
0.00 |
14:50 |
767.48 |
-678.18 |
0.00 |
14:49 |
767.48 |
-678.18 |
0.00 |
14:48 |
767.48 |
-678.18 |
0.00 |
14:47 |
767.48 |
-678.18 |
0.00 |
14:46 |
767.48 |
-678.18 |
0.00 |
14:45 |
767.48 |
-678.18 |
0.00 |
14:44 |
767.48 |
-678.18 |
0.00 |
14:43 |
767.48 |
-678.18 |
0.00 |
14:42 |
767.48 |
-678.18 |
0.00 |
14:41 |
767.48 |
-678.18 |
0.00 |
14:40 |
767.48 |
-678.18 |
0.00 |
14:39 |
767.48 |
-678.18 |
0.00 |
14:38 |
767.48 |
-678.18 |
0.00 |
14:37 |
767.48 |
-678.18 |
0.00 |
14:36 |
767.48 |
-678.18 |
0.00 |
14:35 |
767.48 |
-673.08 |
0.00 |
14:34 |
767.48 |
-673.08 |
0.00 |
14:33 |
767.48 |
-673.08 |
0.00 |
14:32 |
767.48 |
-663.05 |
0.00 |
14:31 |
767.48 |
-663.05 |
0.00 |
14:30 |
767.48 |
-663.05 |
0.00 |
14:29 |
767.48 |
-663.05 |
0.00 |
14:28 |
767.48 |
-663.05 |
0.00 |
14:27 |
767.48 |
-657.93 |
0.00 |
14:26 |
767.48 |
-657.93 |
0.00 |
14:25 |
767.48 |
-657.93 |
0.00 |
14:24 |
767.48 |
-657.93 |
0.00 |
14:23 |
767.48 |
-657.93 |
0.00 |
14:22 |
767.48 |
-657.93 |
0.00 |
14:21 |
767.48 |
-657.93 |
0.00 |
14:20 |
767.48 |
-648.27 |
0.00 |
14:19 |
767.48 |
-648.27 |
0.00 |
14:18 |
767.48 |
-648.27 |
0.00 |
14:17 |
767.48 |
-648.27 |
0.00 |
14:16 |
767.48 |
-648.27 |
0.00 |
14:15 |
767.48 |
-654.53 |
0.00 |
14:14 |
767.48 |
-654.53 |
0.00 |
14:13 |
767.48 |
-649.03 |
0.00 |
14:12 |
767.48 |
-649.03 |
0.00 |
14:11 |
767.48 |
-659.08 |
0.00 |
14:10 |
767.48 |
-659.08 |
0.00 |
14:09 |
767.48 |
-659.08 |
0.00 |
14:08 |
767.48 |
-659.08 |
0.00 |
14:07 |
767.48 |
-664.95 |
0.00 |
14:06 |
767.48 |
-664.95 |
0.00 |
14:05 |
767.48 |
-664.95 |
0.00 |
14:04 |
767.48 |
-664.95 |
0.00 |
14:03 |
767.48 |
-635.96 |
0.00 |
14:02 |
767.48 |
-650.56 |
0.00 |
14:01 |
746.67 |
-650.56 |
0.00 |
14:00 |
746.67 |
-656.23 |
0.00 |
13:59 |
632.64 |
-697.27 |
0.00 |
13:58 |
632.64 |
-704.83 |
0.00 |
13:57 |
632.64 |
-704.83 |
0.00 |
13:56 |
632.64 |
-676.29 |
0.00 |
13:55 |
632.64 |
-690.09 |
0.00 |
13:54 |
632.64 |
-675.53 |
0.00 |
13:53 |
632.64 |
-668.35 |
0.00 |
13:52 |
632.64 |
-637.10 |
0.00 |
13:51 |
632.64 |
-637.10 |
0.00 |
13:50 |
632.64 |
-630.84 |
0.00 |
13:49 |
632.64 |
-630.84 |
0.00 |
13:48 |
632.64 |
-603.35 |
0.00 |
13:47 |
632.64 |
-597.08 |
0.00 |
13:46 |
632.64 |
-604.67 |
0.00 |
13:45 |
632.64 |
-604.67 |
0.00 |
13:44 |
632.64 |
-599.35 |
0.00 |
13:43 |
632.64 |
-599.35 |
0.00 |
13:42 |
632.64 |
-599.35 |
0.00 |
13:41 |
632.64 |
-599.35 |
0.00 |
13:40 |
602.15 |
-614.88 |
0.00 |
13:39 |
602.15 |
-662.59 |
0.00 |
13:38 |
552.95 |
-709.95 |
0.00 |
13:37 |
458.71 |
-718.05 |
0.00 |
13:36 |
458.71 |
-705.63 |
0.00 |
13:35 |
458.71 |
-715.99 |
0.00 |
13:34 |
458.71 |
-659.36 |
0.00 |
13:33 |
458.71 |
-670.67 |
0.00 |
13:32 |
455.85 |
-695.72 |
0.00 |
13:31 |
455.85 |
-695.72 |
0.00 |
13:30 |
455.85 |
-611.90 |
0.00 |
13:29 |
455.85 |
-603.26 |
0.00 |
13:28 |
455.85 |
-567.56 |
0.00 |
13:27 |
455.85 |
-567.56 |
0.00 |
13:26 |
455.85 |
-563.21 |
0.00 |
13:25 |
455.85 |
-563.21 |
0.00 |
13:24 |
455.85 |
-563.21 |
0.00 |
13:23 |
455.85 |
-567.95 |
0.00 |
13:22 |
455.85 |
-542.65 |
0.00 |
13:21 |
455.85 |
-517.86 |
0.00 |
13:20 |
455.85 |
-517.86 |
0.00 |
13:19 |
455.85 |
-517.86 |
0.00 |
13:18 |
455.85 |
-502.74 |
0.00 |
13:17 |
455.85 |
-502.74 |
0.00 |
13:16 |
455.85 |
-496.28 |
0.00 |
13:15 |
455.85 |
-496.28 |
0.00 |
13:14 |
455.85 |
-496.28 |
0.00 |
13:13 |
455.85 |
-496.28 |
0.00 |
13:12 |
455.85 |
-496.28 |
0.00 |
13:11 |
455.85 |
-467.19 |
0.00 |
13:10 |
455.85 |
-455.58 |
0.00 |
13:09 |
455.85 |
-455.58 |
0.00 |
13:08 |
455.85 |
-442.43 |
0.00 |
13:07 |
455.85 |
-340.69 |
0.00 |
13:06 |
455.85 |
-313.54 |
0.00 |
13:05 |
455.85 |
-313.54 |
0.00 |
13:04 |
455.85 |
-307.42 |
0.00 |
13:03 |
494.00 |
-276.42 |
0.00 |
13:02 |
494.00 |
-281.61 |
0.00 |
13:01 |
494.00 |
-281.61 |
0.00 |
11:30 |
514.52 |
-281.61 |
0.00 |
11:29 |
514.52 |
-281.61 |
0.00 |
11:28 |
514.52 |
-281.61 |
0.00 |
11:27 |
514.52 |
-281.61 |
0.00 |
11:26 |
514.52 |
-275.45 |
0.00 |
11:25 |
514.52 |
-267.56 |
0.00 |
11:24 |
514.52 |
-262.55 |
0.00 |
11:23 |
514.52 |
-262.55 |
0.00 |
11:22 |
514.52 |
-272.00 |
0.00 |
11:21 |
514.52 |
-265.84 |
0.00 |
11:20 |
514.52 |
-260.64 |
0.00 |
11:19 |
514.52 |
-256.61 |
0.00 |
11:18 |
514.52 |
-256.61 |
0.00 |
11:17 |
514.52 |
-250.44 |
0.00 |
11:16 |
585.54 |
-219.58 |
0.00 |
11:15 |
585.54 |
-206.45 |
0.00 |
11:14 |
585.54 |
-206.45 |
0.00 |
11:13 |
585.54 |
-191.96 |
0.00 |
11:12 |
585.54 |
-191.96 |
0.00 |
11:11 |
585.54 |
-191.96 |
0.00 |
11:10 |
585.54 |
-191.00 |
0.00 |
11:09 |
585.54 |
-196.40 |
0.00 |
11:08 |
585.54 |
-195.64 |
0.00 |
11:07 |
585.54 |
-195.64 |
0.00 |
11:06 |
585.54 |
-195.64 |
0.00 |
11:05 |
585.54 |
-192.76 |
0.00 |
11:04 |
585.54 |
-198.93 |
0.00 |
11:03 |
585.54 |
-198.93 |
0.00 |
11:02 |
585.54 |
-198.93 |
0.00 |
11:01 |
585.54 |
-206.83 |
0.00 |
11:00 |
585.54 |
-200.30 |
0.00 |
10:59 |
585.54 |
-193.39 |
0.00 |
10:58 |
585.54 |
-187.63 |
0.00 |
10:57 |
585.54 |
-187.63 |
0.00 |
10:56 |
585.54 |
-187.63 |
0.00 |
10:55 |
585.54 |
-187.63 |
0.00 |
10:54 |
585.54 |
-182.06 |
0.00 |
10:53 |
585.54 |
-182.06 |
0.00 |
10:52 |
585.54 |
-182.06 |
0.00 |
10:51 |
585.54 |
-182.06 |
0.00 |
10:50 |
585.54 |
-182.06 |
0.00 |
10:49 |
585.54 |
-182.06 |
0.00 |
10:48 |
585.54 |
-182.06 |
0.00 |
10:47 |
585.54 |
-125.10 |
0.00 |
10:46 |
585.54 |
-125.10 |
0.00 |
10:45 |
585.54 |
-125.10 |
0.00 |
10:44 |
585.54 |
-125.10 |
0.00 |
10:43 |
585.54 |
-125.10 |
0.00 |
10:42 |
585.54 |
-117.23 |
0.00 |
10:41 |
585.54 |
-117.23 |
0.00 |
10:40 |
585.54 |
-117.23 |
0.00 |
10:39 |
585.54 |
-104.36 |
0.00 |
10:38 |
585.54 |
-104.36 |
0.00 |
10:37 |
585.54 |
-94.75 |
0.00 |
10:36 |
585.54 |
-94.75 |
0.00 |
10:35 |
585.54 |
-94.75 |
0.00 |
10:34 |
585.54 |
-94.75 |
0.00 |
10:33 |
585.54 |
-88.78 |
0.00 |
10:32 |
585.54 |
-88.78 |
0.00 |
10:31 |
585.54 |
-88.78 |
0.00 |
10:30 |
585.54 |
-88.78 |
0.00 |
10:29 |
585.54 |
-88.78 |
0.00 |
10:28 |
585.54 |
-83.76 |
0.00 |
10:27 |
585.54 |
-83.76 |
0.00 |
10:26 |
585.54 |
-83.76 |
0.00 |
10:25 |
585.54 |
-83.76 |
0.00 |
10:24 |
585.54 |
-66.14 |
0.00 |
10:23 |
585.54 |
-66.14 |
0.00 |
10:22 |
585.54 |
-66.14 |
0.00 |
10:21 |
585.54 |
-39.59 |
0.00 |
10:20 |
585.54 |
-51.21 |
0.00 |
10:19 |
619.67 |
-16.69 |
0.00 |
10:18 |
619.67 |
-2.92 |
0.00 |
10:17 |
619.67 |
-62.24 |
0.00 |
10:16 |
581.13 |
-62.24 |
0.00 |
10:15 |
529.22 |
-62.24 |
0.00 |
10:14 |
529.22 |
-62.24 |
0.00 |
10:13 |
529.22 |
-62.24 |
0.00 |
10:12 |
529.22 |
-63.58 |
0.00 |
10:11 |
529.22 |
-57.78 |
0.00 |
10:10 |
529.22 |
-57.78 |
0.00 |
10:09 |
529.22 |
-57.78 |
0.00 |
10:08 |
529.22 |
-57.78 |
0.00 |
10:07 |
529.22 |
-57.78 |
0.00 |
10:06 |
529.22 |
-57.78 |
0.00 |
10:05 |
529.22 |
-63.57 |
0.00 |
10:04 |
529.22 |
-69.35 |
0.00 |
10:03 |
529.22 |
-64.15 |
0.00 |
10:02 |
529.22 |
-69.73 |
0.00 |
10:01 |
529.22 |
-69.73 |
0.00 |
10:00 |
529.22 |
-69.73 |
0.00 |
09:59 |
529.22 |
-91.39 |
0.00 |
09:58 |
506.59 |
-77.46 |
0.00 |
09:57 |
506.59 |
-82.87 |
0.00 |
09:56 |
506.59 |
-82.87 |
0.00 |
09:55 |
506.59 |
-82.87 |
0.00 |
09:54 |
506.59 |
-88.85 |
0.00 |
09:53 |
506.59 |
-95.99 |
0.00 |
09:52 |
506.59 |
-95.99 |
0.00 |
09:51 |
506.59 |
-95.99 |
0.00 |
09:50 |
506.59 |
-138.81 |
0.00 |
09:49 |
506.59 |
-144.79 |
0.00 |
09:48 |
506.59 |
-157.12 |
0.00 |
09:47 |
506.59 |
-157.12 |
0.00 |
09:46 |
506.59 |
-154.41 |
0.00 |
09:45 |
527.63 |
-79.72 |
0.00 |
09:44 |
527.63 |
-79.72 |
0.00 |
09:43 |
527.63 |
-50.62 |
0.00 |
09:42 |
527.63 |
-37.30 |
0.00 |
09:41 |
527.63 |
20.36 |
0.00 |
09:40 |
527.63 |
17.10 |
0.00 |
09:39 |
527.63 |
5.91 |
0.00 |
09:38 |
503.05 |
-18.57 |
0.00 |
09:37 |
464.59 |
-17.23 |
0.00 |
09:36 |
272.89 |
-20.50 |
0.00 |
09:35 |
180.93 |
77.76 |
0.00 |
09:34 |
86.18 |
77.76 |
0.00 |
09:33 |
86.18 |
76.06 |
0.00 |
09:32 |
0.00 |
-50.39 |
0.00 |
09:31 |
0.00 |
5.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:694.45万元 |
成交额占比:6.14% |
中单资金:-715.27万元 |
成交额占比:-6.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
18.92 |
-1.20% |
-53.84 |
309.19 |
694.45 |
6.14% |
-715.27 |
-6.33% |
-33.02 |
-0.29% |
20240912 |
19.15 |
-3.77% |
771.08 |
-1226.10 |
41.87 |
0.32% |
-257.91 |
-1.99% |
987.12 |
7.63% |
20240911 |
19.90 |
-1.34% |
217.61 |
-1032.30 |
26.25 |
0.20% |
66.09 |
0.50% |
125.27 |
0.95% |
20240910 |
20.17 |
-3.17% |
-381.28 |
-513.57 |
-303.92 |
-2.10% |
-147.60 |
-1.02% |
70.24 |
0.49% |
20240909 |
20.83 |
-1.33% |
-359.15 |
172.05 |
-149.46 |
-2.44% |
-3.39 |
-0.06% |
-206.30 |
-3.36% |
20240906 |
21.11 |
-4.05% |
-3028.86 |
-336.41 |
-840.84 |
-10.48% |
-733.83 |
-9.14% |
-1454.19 |
-18.12% |
20240905 |
22.00 |
0.64% |
-185.82 |
386.80 |
235.67 |
3.90% |
-49.13 |
-0.81% |
-372.36 |
-6.17% |
20240904 |
21.86 |
2.15% |
653.40 |
510.70 |
544.98 |
5.30% |
-351.45 |
-3.42% |
459.87 |
4.47% |
20240903 |
21.40 |
-1.25% |
486.35 |
-755.94 |
381.70 |
4.36% |
367.86 |
4.20% |
-263.21 |
-3.01% |
20240902 |
21.67 |
-1.01% |
-2361.76 |
-636.25 |
-657.92 |
-4.97% |
-866.28 |
-6.55% |
-837.56 |
-6.33% |
20240830 |
21.89 |
0.60% |
-811.22 |
135.07 |
-117.63 |
-0.83% |
-402.66 |
-2.83% |
-290.93 |
-2.05% |
20240829 |
21.76 |
1.12% |
1824.91 |
47.38 |
359.57 |
3.53% |
-62.28 |
-0.61% |
1527.62 |
14.99% |
20240828 |
21.52 |
-3.28% |
-900.75 |
-143.03 |
-721.66 |
-7.50% |
-570.59 |
-5.93% |
391.50 |
4.07% |
20240827 |
22.25 |
0.86% |
1730.46 |
613.90 |
501.39 |
4.75% |
576.36 |
5.46% |
652.71 |
6.19% |
20240826 |
22.06 |
-0.63% |
-401.24 |
-301.10 |
113.40 |
0.97% |
169.40 |
1.45% |
-684.04 |
-5.87% |
20240823 |
22.20 |
-1.25% |
-577.62 |
-631.70 |
-205.32 |
-2.86% |
-41.07 |
-0.57% |
-331.23 |
-4.62% |
20240822 |
22.48 |
2.09% |
1552.92 |
-206.55 |
169.16 |
1.70% |
903.64 |
9.08% |
480.12 |
4.82% |
20240821 |
22.02 |
0.32% |
510.13 |
-849.27 |
35.27 |
0.55% |
137.73 |
2.14% |
337.13 |
5.23% |
20240820 |
21.95 |
-2.01% |
-870.58 |
-993.16 |
-413.61 |
-2.73% |
301.04 |
1.99% |
-758.01 |
-5.01% |
20240819 |
22.40 |
-0.88% |
-518.27 |
-719.39 |
-217.20 |
-2.94% |
23.18 |
0.31% |
-324.25 |
-4.38% |
20240816 |
22.60 |
-1.05% |
-510.28 |
-323.75 |
219.83 |
2.92% |
36.94 |
0.49% |
-767.05 |
-10.18% |
20240815 |
22.84 |
-0.70% |
-315.56 |
-2125.41 |
-473.56 |
-5.71% |
-14.48 |
-0.17% |
172.48 |
2.08% |
20240814 |
23.00 |
-0.90% |
-442.07 |
-942.11 |
-108.62 |
-1.63% |
-77.46 |
-1.16% |
-255.99 |
-3.83% |
20240813 |
23.21 |
2.20% |
-1481.72 |
-734.33 |
-139.84 |
-1.15% |
-649.13 |
-5.36% |
-692.75 |
-5.72% |
20240812 |
22.71 |
-2.15% |
313.75 |
-1017.54 |
178.44 |
0.72% |
-183.42 |
-0.74% |
318.73 |
1.28% |
20240809 |
23.21 |
-3.77% |
-2210.53 |
-1509.69 |
-1581.83 |
-12.21% |
-16.11 |
-0.12% |
-612.59 |
-4.73% |
20240808 |
24.12 |
1.82% |
1557.33 |
-0.73 |
709.74 |
6.89% |
227.97 |
2.21% |
619.62 |
6.02% |
20240807 |
23.69 |
-1.58% |
-333.86 |
-1890.80 |
99.16 |
2.11% |
-185.78 |
-3.95% |
-247.24 |
-5.26% |
20240806 |
24.07 |
0.17% |
-1622.27 |
-693.57 |
-423.05 |
-6.10% |
-431.48 |
-6.22% |
-767.74 |
-11.06% |
20240805 |
24.03 |
0.92% |
-1799.18 |
-734.31 |
-313.71 |
-2.15% |
-169.44 |
-1.16% |
-1316.03 |
-9.03% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|