| 300705九典制药 今日实时资金流向 |
| 15:00 |
-412.24 |
-246.19 |
569.64 |
| 14:59 |
-256.12 |
-353.97 |
477.82 |
| 14:58 |
-256.12 |
-353.97 |
477.82 |
| 14:57 |
-256.12 |
-360.48 |
477.82 |
| 14:56 |
-309.35 |
-339.33 |
471.94 |
| 14:55 |
-309.35 |
-330.23 |
468.35 |
| 14:54 |
-309.35 |
-316.41 |
433.20 |
| 14:53 |
-309.35 |
-347.18 |
403.58 |
| 14:52 |
-287.73 |
-346.38 |
418.53 |
| 14:51 |
-287.73 |
-313.04 |
439.84 |
| 14:50 |
-287.73 |
-376.17 |
429.42 |
| 14:49 |
-427.91 |
-390.98 |
382.26 |
| 14:48 |
-427.91 |
-395.71 |
361.77 |
| 14:47 |
-403.37 |
-395.71 |
349.08 |
| 14:46 |
-403.37 |
-400.91 |
349.40 |
| 14:45 |
-403.37 |
-382.71 |
354.27 |
| 14:44 |
-403.37 |
-391.17 |
334.43 |
| 14:43 |
-403.37 |
-378.98 |
339.31 |
| 14:42 |
-403.37 |
-376.35 |
344.83 |
| 14:41 |
-403.37 |
-384.15 |
316.07 |
| 14:40 |
-341.50 |
-392.60 |
299.33 |
| 14:39 |
-341.50 |
-400.72 |
286.33 |
| 14:38 |
-341.50 |
-414.05 |
271.86 |
| 14:37 |
-341.50 |
-369.85 |
285.05 |
| 14:36 |
-341.50 |
-369.85 |
287.16 |
| 14:35 |
-341.50 |
-368.23 |
286.34 |
| 14:34 |
-306.07 |
-335.24 |
299.41 |
| 14:33 |
-304.71 |
-336.22 |
301.68 |
| 14:32 |
-304.71 |
-328.91 |
318.59 |
| 14:31 |
-304.71 |
-298.97 |
327.34 |
| 14:30 |
-434.27 |
-338.71 |
247.95 |
| 14:29 |
-434.27 |
-343.76 |
233.80 |
| 14:28 |
-434.27 |
-338.23 |
233.47 |
| 14:27 |
-434.27 |
-344.73 |
229.76 |
| 14:26 |
-434.27 |
-381.48 |
195.12 |
| 14:25 |
-434.27 |
-378.07 |
173.82 |
| 14:24 |
-434.27 |
-397.57 |
171.87 |
| 14:23 |
-426.18 |
-407.32 |
168.29 |
| 14:22 |
-426.18 |
-393.35 |
165.37 |
| 14:21 |
-426.18 |
-393.35 |
162.93 |
| 14:20 |
-426.18 |
-380.69 |
131.56 |
| 14:19 |
-489.06 |
-410.60 |
90.44 |
| 14:18 |
-489.06 |
-431.72 |
84.43 |
| 14:17 |
-517.81 |
-419.06 |
84.76 |
| 14:16 |
-479.16 |
-417.93 |
84.10 |
| 14:15 |
-479.16 |
-424.92 |
78.09 |
| 14:14 |
-479.16 |
-444.24 |
70.94 |
| 14:13 |
-556.01 |
-405.59 |
68.99 |
| 14:12 |
-606.22 |
-412.90 |
65.90 |
| 14:11 |
-606.22 |
-426.86 |
64.28 |
| 14:10 |
-606.22 |
-433.67 |
62.16 |
| 14:09 |
-714.87 |
-435.13 |
68.16 |
| 14:08 |
-694.62 |
-406.44 |
69.78 |
| 14:07 |
-721.69 |
-412.44 |
68.16 |
| 14:06 |
-721.69 |
-406.77 |
67.83 |
| 14:05 |
-721.69 |
-416.17 |
61.19 |
| 14:04 |
-721.69 |
-402.57 |
63.62 |
| 14:03 |
-721.69 |
-386.38 |
59.73 |
| 14:02 |
-721.69 |
-373.11 |
54.55 |
| 14:01 |
-721.69 |
-382.83 |
49.36 |
| 14:00 |
-721.69 |
-382.83 |
44.99 |
| 13:59 |
-721.69 |
-396.10 |
48.39 |
| 13:58 |
-721.69 |
-406.63 |
43.20 |
| 13:57 |
-689.33 |
-406.63 |
47.41 |
| 13:56 |
-689.33 |
-435.10 |
42.55 |
| 13:55 |
-689.33 |
-424.27 |
43.04 |
| 13:54 |
-644.51 |
-424.27 |
55.17 |
| 13:53 |
-644.51 |
-425.73 |
60.83 |
| 13:52 |
-548.08 |
-425.73 |
61.48 |
| 13:51 |
-548.08 |
-425.73 |
63.09 |
| 13:50 |
-548.08 |
-425.73 |
74.42 |
| 13:49 |
-548.08 |
-416.83 |
77.17 |
| 13:48 |
-548.08 |
-398.55 |
76.84 |
| 13:47 |
-527.03 |
-388.67 |
79.27 |
| 13:46 |
-527.03 |
-363.09 |
76.52 |
| 13:45 |
-527.03 |
-356.94 |
82.51 |
| 13:44 |
-527.03 |
-351.60 |
111.48 |
| 13:43 |
-496.11 |
-351.60 |
113.10 |
| 13:42 |
-496.11 |
-362.29 |
107.92 |
| 13:41 |
-496.11 |
-367.96 |
110.34 |
| 13:40 |
-496.11 |
-379.95 |
112.77 |
| 13:39 |
-496.11 |
-346.42 |
121.19 |
| 13:38 |
-496.11 |
-354.53 |
119.25 |
| 13:37 |
-524.13 |
-354.53 |
111.63 |
| 13:36 |
-473.49 |
-370.72 |
108.23 |
| 13:35 |
-473.49 |
-370.72 |
107.42 |
| 13:34 |
-473.49 |
-370.72 |
108.88 |
| 13:33 |
-473.49 |
-358.25 |
103.21 |
| 13:32 |
-473.49 |
-326.05 |
108.39 |
| 13:31 |
-473.49 |
-318.28 |
109.03 |
| 13:30 |
-497.77 |
-304.85 |
112.75 |
| 13:29 |
-497.77 |
-302.75 |
113.56 |
| 13:28 |
-497.77 |
-302.75 |
125.21 |
| 13:27 |
-497.77 |
-310.35 |
116.80 |
| 13:26 |
-475.15 |
-306.15 |
109.03 |
| 13:25 |
-475.15 |
-316.51 |
106.12 |
| 13:24 |
-475.15 |
-306.33 |
106.60 |
| 13:23 |
-475.15 |
-306.17 |
100.29 |
| 13:22 |
-475.15 |
-332.48 |
97.38 |
| 13:21 |
-475.15 |
-339.76 |
104.33 |
| 13:20 |
-475.15 |
-339.76 |
120.65 |
| 13:19 |
-431.36 |
-319.08 |
120.65 |
| 13:18 |
-431.36 |
-320.37 |
118.38 |
| 13:17 |
-431.36 |
-300.33 |
120.48 |
| 13:16 |
-431.36 |
-292.25 |
119.02 |
| 13:15 |
-374.80 |
-295.93 |
118.37 |
| 13:14 |
-374.80 |
-291.73 |
128.89 |
| 13:13 |
-374.80 |
-281.55 |
127.92 |
| 13:12 |
-374.80 |
-256.16 |
136.60 |
| 13:11 |
-374.80 |
-248.72 |
137.09 |
| 13:10 |
-351.36 |
-259.39 |
149.54 |
| 13:09 |
-351.36 |
-246.94 |
137.08 |
| 13:08 |
-327.42 |
-231.08 |
133.67 |
| 13:07 |
-327.42 |
-218.62 |
131.73 |
| 13:06 |
-327.42 |
-224.93 |
123.15 |
| 13:05 |
-327.42 |
-228.17 |
125.09 |
| 13:04 |
-327.42 |
-198.58 |
123.96 |
| 13:03 |
-327.42 |
-180.79 |
115.54 |
| 13:02 |
-284.54 |
-186.45 |
122.49 |
| 13:01 |
-284.54 |
-186.45 |
120.38 |
| 11:30 |
-259.62 |
-209.44 |
117.94 |
| 11:29 |
-259.62 |
-176.75 |
128.13 |
| 11:28 |
-237.59 |
-19.32 |
178.02 |
| 11:27 |
-237.59 |
-19.32 |
179.31 |
| 11:26 |
-261.91 |
17.94 |
184.98 |
| 11:25 |
-261.91 |
17.94 |
180.28 |
| 11:24 |
-223.50 |
32.37 |
221.29 |
| 11:23 |
-223.50 |
32.37 |
217.39 |
| 11:22 |
-223.50 |
32.37 |
217.55 |
| 11:21 |
-223.50 |
39.50 |
217.55 |
| 11:20 |
-223.50 |
23.28 |
215.93 |
| 11:19 |
-223.50 |
23.28 |
213.82 |
| 11:18 |
-223.50 |
29.11 |
221.76 |
| 11:17 |
-223.50 |
53.43 |
236.84 |
| 11:16 |
-127.85 |
63.48 |
252.90 |
| 11:15 |
-127.85 |
63.48 |
264.73 |
| 11:14 |
-127.85 |
74.68 |
268.62 |
| 11:13 |
-53.03 |
99.34 |
276.41 |
| 11:12 |
-53.03 |
124.83 |
315.22 |
| 11:11 |
-53.03 |
121.42 |
318.46 |
| 11:10 |
-29.97 |
138.47 |
321.22 |
| 11:09 |
-29.97 |
145.78 |
326.75 |
| 11:08 |
-29.97 |
132.95 |
323.50 |
| 11:07 |
1.05 |
128.73 |
320.89 |
| 11:06 |
1.05 |
123.36 |
318.94 |
| 11:05 |
1.05 |
139.60 |
321.38 |
| 11:04 |
1.05 |
133.43 |
319.43 |
| 11:03 |
1.05 |
143.17 |
312.76 |
| 11:02 |
1.05 |
143.17 |
318.45 |
| 11:01 |
21.85 |
144.31 |
326.73 |
| 11:00 |
21.85 |
144.31 |
329.49 |
| 10:59 |
21.85 |
158.62 |
338.43 |
| 10:58 |
21.85 |
158.62 |
336.31 |
| 10:57 |
21.85 |
158.62 |
336.15 |
| 10:56 |
21.85 |
163.66 |
336.31 |
| 10:55 |
21.85 |
163.66 |
335.99 |
| 10:54 |
-61.80 |
132.71 |
333.87 |
| 10:53 |
-61.80 |
99.05 |
340.20 |
| 10:52 |
-61.80 |
105.23 |
341.99 |
| 10:51 |
-61.80 |
81.35 |
321.52 |
| 10:50 |
-61.80 |
98.22 |
330.61 |
| 10:49 |
-31.14 |
104.88 |
335.97 |
| 10:48 |
37.55 |
123.06 |
333.53 |
| 10:47 |
37.55 |
138.34 |
329.62 |
| 10:46 |
37.55 |
145.81 |
332.06 |
| 10:45 |
35.61 |
145.81 |
296.66 |
| 10:44 |
100.74 |
145.81 |
294.38 |
| 10:43 |
234.02 |
137.20 |
295.68 |
| 10:42 |
234.02 |
129.55 |
303.00 |
| 10:41 |
234.02 |
121.73 |
301.37 |
| 10:40 |
234.02 |
138.97 |
301.04 |
| 10:39 |
234.02 |
142.55 |
305.92 |
| 10:38 |
234.02 |
142.55 |
330.32 |
| 10:37 |
234.02 |
129.69 |
313.55 |
| 10:36 |
234.02 |
136.20 |
317.94 |
| 10:35 |
234.02 |
159.96 |
353.58 |
| 10:34 |
295.77 |
200.54 |
382.56 |
| 10:33 |
295.77 |
199.72 |
380.76 |
| 10:32 |
344.67 |
191.88 |
418.61 |
| 10:31 |
295.21 |
156.43 |
426.75 |
| 10:30 |
85.10 |
129.50 |
405.69 |
| 10:29 |
-35.06 |
145.77 |
409.42 |
| 10:28 |
-28.92 |
137.64 |
395.75 |
| 10:27 |
-28.92 |
136.82 |
393.80 |
| 10:26 |
-64.39 |
142.35 |
398.51 |
| 10:25 |
-64.39 |
130.64 |
396.39 |
| 10:24 |
-64.39 |
124.13 |
375.73 |
| 10:23 |
-64.39 |
132.75 |
367.43 |
| 10:22 |
-64.39 |
140.88 |
383.20 |
| 10:21 |
61.62 |
163.02 |
380.75 |
| 10:20 |
95.81 |
189.05 |
388.06 |
| 10:19 |
120.72 |
173.74 |
366.40 |
| 10:18 |
65.18 |
184.30 |
334.31 |
| 10:17 |
-31.32 |
179.42 |
308.60 |
| 10:16 |
-113.89 |
104.61 |
269.25 |
| 10:15 |
-70.53 |
90.96 |
269.40 |
| 10:14 |
-41.12 |
135.79 |
284.35 |
| 10:13 |
-41.12 |
134.16 |
283.04 |
| 10:12 |
-9.59 |
145.86 |
291.33 |
| 10:11 |
-9.59 |
160.96 |
278.96 |
| 10:10 |
37.68 |
152.02 |
270.02 |
| 10:09 |
64.01 |
160.15 |
264.81 |
| 10:08 |
64.01 |
171.21 |
263.99 |
| 10:07 |
23.84 |
130.40 |
244.16 |
| 10:06 |
23.84 |
127.63 |
236.68 |
| 10:05 |
-29.73 |
147.60 |
220.59 |
| 10:04 |
-71.79 |
130.71 |
235.03 |
| 10:03 |
-94.20 |
130.71 |
224.47 |
| 10:02 |
-53.01 |
140.13 |
216.03 |
| 10:01 |
-18.58 |
129.89 |
215.38 |
| 10:00 |
-18.58 |
111.71 |
192.82 |
| 09:59 |
10.42 |
115.60 |
194.28 |
| 09:58 |
10.42 |
124.53 |
192.82 |
| 09:57 |
10.42 |
129.55 |
191.35 |
| 09:56 |
38.35 |
139.30 |
177.06 |
| 09:55 |
38.35 |
118.18 |
127.17 |
| 09:54 |
17.24 |
89.76 |
115.15 |
| 09:53 |
-98.55 |
77.91 |
96.66 |
| 09:52 |
-98.55 |
111.95 |
95.34 |
| 09:51 |
-52.47 |
109.49 |
88.52 |
| 09:50 |
-52.47 |
41.26 |
21.89 |
| 09:49 |
-52.47 |
56.48 |
30.80 |
| 09:48 |
-52.47 |
69.61 |
24.47 |
| 09:47 |
-52.47 |
64.09 |
18.15 |
| 09:46 |
-52.47 |
94.72 |
33.70 |
| 09:45 |
-74.87 |
94.72 |
41.28 |
| 09:44 |
-72.66 |
70.14 |
4.43 |
| 09:43 |
-123.43 |
61.37 |
2.48 |
| 09:42 |
-189.85 |
-45.59 |
-76.92 |
| 09:41 |
-270.80 |
-39.77 |
-80.64 |
| 09:40 |
-270.80 |
-42.83 |
-63.85 |
| 09:39 |
-270.80 |
7.37 |
-37.78 |
| 09:38 |
-249.79 |
18.83 |
-24.68 |
| 09:37 |
-249.79 |
-16.49 |
-12.07 |
| 09:36 |
-309.37 |
-90.99 |
-24.61 |
| 09:35 |
-149.80 |
-42.78 |
50.66 |
| 09:34 |
-149.80 |
-18.24 |
52.42 |
| 09:33 |
-91.36 |
1.61 |
53.23 |
| 09:32 |
-91.36 |
53.62 |
52.90 |
| 09:31 |
-80.40 |
34.82 |
-10.28 |
| 09:30 |
0.00 |
-1.62 |
3.24 |
|
| 大单资金：-412.24万元 |
成交额占比：-2.32% |
| 中单资金：-246.19万元 |
成交额占比：-1.39% |
| 小单资金：569.64万元 |
成交额占比：3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
16.19 |
-0.06% |
-351.12 |
-2906.25 |
-259.62 |
-2.31% |
-209.44 |
-1.87% |
117.94 |
1.05% |
| 20250711 |
16.20 |
0.06% |
-1787.76 |
-5350.44 |
-1588.96 |
-5.78% |
-64.68 |
-0.24% |
-134.12 |
-0.49% |
| 20250710 |
16.19 |
0.81% |
1024.35 |
-5227.14 |
1549.34 |
6.73% |
-331.19 |
-1.44% |
-193.80 |
-0.84% |
| 20250709 |
16.06 |
-0.50% |
-3660.50 |
-5831.21 |
-2680.45 |
-13.76% |
-796.29 |
-4.09% |
-183.76 |
-0.94% |
| 20250708 |
16.14 |
0.81% |
-66.35 |
-9754.23 |
73.44 |
0.32% |
65.35 |
0.28% |
-205.14 |
-0.89% |
| 20250707 |
16.01 |
-1.05% |
-4986.26 |
-755.67 |
-2703.81 |
-13.19% |
-1352.86 |
-6.60% |
-929.59 |
-4.53% |
| 20250704 |
16.18 |
-0.98% |
-3053.51 |
2060.08 |
-1465.66 |
-6.13% |
-1535.61 |
-6.43% |
-52.24 |
-0.22% |
| 20250703 |
16.34 |
0.93% |
809.11 |
3542.76 |
945.27 |
3.27% |
107.60 |
0.37% |
-243.76 |
-0.84% |
| 20250702 |
16.19 |
-1.94% |
-11381.73 |
517.67 |
-6603.47 |
-15.29% |
-4020.04 |
-9.31% |
-758.22 |
-1.76% |
| 20250701 |
16.51 |
6.04% |
12619.83 |
6087.54 |
9072.00 |
12.74% |
4074.37 |
5.72% |
-526.54 |
-0.74% |
| 20250630 |
15.57 |
0.58% |
-671.31 |
-3573.66 |
111.94 |
0.76% |
309.98 |
2.11% |
-1093.23 |
-7.44% |
| 20250627 |
15.48 |
0.78% |
553.89 |
-4562.23 |
17.02 |
0.14% |
142.29 |
1.14% |
394.58 |
3.16% |
| 20250626 |
15.36 |
-1.29% |
-5158.32 |
-5153.93 |
-2079.82 |
-12.09% |
-1722.53 |
-10.01% |
-1355.97 |
-7.88% |
| 20250625 |
15.56 |
0.26% |
-1191.43 |
-5332.39 |
-1033.60 |
-5.76% |
-203.85 |
-1.14% |
46.02 |
0.26% |
| 20250624 |
15.52 |
0.98% |
-881.47 |
-7490.30 |
-589.20 |
-3.77% |
829.18 |
5.31% |
-1121.45 |
-7.18% |
| 20250623 |
15.37 |
0.00% |
-1026.58 |
-8553.13 |
-876.63 |
-6.39% |
515.17 |
3.76% |
-665.12 |
-4.85% |
| 20250620 |
15.37 |
-0.45% |
-2289.87 |
-7920.22 |
-574.68 |
-5.08% |
-312.36 |
-2.76% |
-1402.83 |
-12.40% |
| 20250619 |
15.44 |
-2.28% |
-4677.14 |
-12650.16 |
-2258.28 |
-11.80% |
-1813.45 |
-9.47% |
-605.41 |
-3.16% |
| 20250618 |
15.80 |
-2.29% |
-6362.70 |
-11449.07 |
-3191.51 |
-14.22% |
-2279.00 |
-10.15% |
-892.19 |
-3.97% |
| 20250617 |
16.17 |
0.37% |
-3824.48 |
-10977.60 |
-1652.03 |
-4.39% |
45.97 |
0.12% |
-2218.42 |
-5.90% |
| 20250616 |
16.11 |
0.37% |
-1750.96 |
-8618.17 |
-243.72 |
-1.07% |
-871.84 |
-3.83% |
-635.40 |
-2.79% |
| 20250613 |
16.05 |
-3.72% |
-8722.54 |
-5270.60 |
-5304.62 |
-16.57% |
-2587.91 |
-8.09% |
-830.01 |
-2.59% |
| 20250612 |
16.67 |
-0.06% |
-1581.98 |
-2455.57 |
-1057.19 |
-3.82% |
-710.41 |
-2.56% |
185.62 |
0.67% |
| 20250611 |
16.68 |
-1.07% |
-3801.10 |
-4858.18 |
-2720.04 |
-8.11% |
-1585.03 |
-4.72% |
503.97 |
1.50% |
| 20250610 |
16.86 |
2.87% |
-1413.30 |
-2875.19 |
707.40 |
1.16% |
-291.22 |
-0.48% |
-1829.48 |
-2.99% |
| 20250609 |
16.39 |
2.31% |
6747.35 |
-1114.88 |
3103.85 |
8.56% |
1866.63 |
5.15% |
1776.87 |
4.90% |
| 20250606 |
16.02 |
-0.93% |
-4701.58 |
-2340.19 |
-2489.59 |
-15.49% |
-1135.56 |
-7.06% |
-1076.43 |
-6.70% |
| 20250605 |
16.17 |
-2.12% |
-6877.43 |
1632.31 |
-3459.80 |
-12.17% |
-2790.47 |
-9.81% |
-627.16 |
-2.21% |
| 20250604 |
16.52 |
-0.06% |
-983.23 |
2979.67 |
-737.05 |
-2.10% |
-1149.42 |
-3.28% |
903.24 |
2.58% |
| 20250603 |
16.53 |
3.64% |
6770.70 |
3604.52 |
2467.71 |
4.68% |
2027.79 |
3.84% |
2275.20 |
4.31% |
300705九典制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向：成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢？什么是九典制药[300705]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九典制药[300705]资金流向的计算方法不同，所以数据会有不一致的情况。
|
