| 300682朗新集团 今日实时资金流向 |
| 15:00 |
361.06 |
-381.80 |
-763.44 |
| 14:59 |
389.40 |
-320.58 |
-728.70 |
| 14:58 |
389.40 |
-320.58 |
-728.70 |
| 14:57 |
389.40 |
-320.58 |
-728.70 |
| 14:56 |
389.40 |
-364.70 |
-702.93 |
| 14:55 |
358.55 |
-376.60 |
-656.26 |
| 14:54 |
358.55 |
-382.11 |
-630.10 |
| 14:53 |
358.55 |
-380.25 |
-622.64 |
| 14:52 |
358.55 |
-411.27 |
-601.22 |
| 14:51 |
358.55 |
-411.27 |
-603.87 |
| 14:50 |
358.55 |
-398.87 |
-547.07 |
| 14:49 |
274.69 |
-352.27 |
-553.51 |
| 14:48 |
274.69 |
-388.20 |
-563.62 |
| 14:47 |
274.69 |
-388.20 |
-574.27 |
| 14:46 |
274.69 |
-396.98 |
-564.96 |
| 14:45 |
274.69 |
-383.29 |
-536.82 |
| 14:44 |
242.88 |
-365.65 |
-514.48 |
| 14:43 |
242.88 |
-357.84 |
-497.90 |
| 14:42 |
222.64 |
-357.84 |
-483.96 |
| 14:41 |
222.64 |
-361.58 |
-484.95 |
| 14:40 |
222.64 |
-361.58 |
-487.49 |
| 14:39 |
222.64 |
-365.10 |
-495.30 |
| 14:38 |
222.64 |
-365.65 |
-499.25 |
| 14:37 |
222.64 |
-373.22 |
-500.72 |
| 14:36 |
222.64 |
-367.08 |
-485.84 |
| 14:35 |
222.64 |
-380.59 |
-481.24 |
| 14:34 |
222.64 |
-319.66 |
-441.18 |
| 14:33 |
222.64 |
-313.29 |
-438.23 |
| 14:32 |
222.64 |
-320.10 |
-436.81 |
| 14:31 |
222.64 |
-325.17 |
-370.20 |
| 14:30 |
222.64 |
-306.39 |
-355.58 |
| 14:29 |
222.64 |
-306.39 |
-360.88 |
| 14:28 |
222.64 |
-314.64 |
-373.42 |
| 14:27 |
222.64 |
-343.71 |
-391.53 |
| 14:26 |
222.64 |
-340.88 |
-399.65 |
| 14:25 |
222.64 |
-354.99 |
-401.84 |
| 14:24 |
222.64 |
-341.11 |
-396.04 |
| 14:23 |
222.64 |
-327.65 |
-366.71 |
| 14:22 |
222.64 |
-321.41 |
-361.90 |
| 14:21 |
222.64 |
-311.99 |
-340.43 |
| 14:20 |
222.64 |
-326.58 |
-349.43 |
| 14:19 |
222.64 |
-335.12 |
-359.95 |
| 14:18 |
126.87 |
-313.71 |
-355.03 |
| 14:17 |
126.87 |
-327.92 |
-351.97 |
| 14:16 |
126.87 |
-340.48 |
-356.02 |
| 14:15 |
126.87 |
-340.48 |
-360.17 |
| 14:14 |
126.87 |
-340.48 |
-355.48 |
| 14:13 |
126.87 |
-351.39 |
-352.65 |
| 14:12 |
126.87 |
-351.39 |
-350.14 |
| 14:11 |
126.87 |
-345.39 |
-337.94 |
| 14:10 |
126.87 |
-354.45 |
-343.94 |
| 14:09 |
126.87 |
-354.45 |
-341.00 |
| 14:08 |
126.87 |
-371.45 |
-341.12 |
| 14:07 |
126.87 |
-357.20 |
-332.73 |
| 14:06 |
126.87 |
-357.20 |
-326.63 |
| 14:05 |
126.87 |
-357.42 |
-330.87 |
| 14:04 |
126.87 |
-357.42 |
-334.59 |
| 14:03 |
126.87 |
-357.42 |
-343.85 |
| 14:02 |
126.87 |
-363.73 |
-343.74 |
| 14:01 |
126.87 |
-370.26 |
-337.22 |
| 14:00 |
126.87 |
-370.26 |
-332.66 |
| 13:59 |
126.87 |
-384.40 |
-329.73 |
| 13:58 |
149.35 |
-363.46 |
-309.83 |
| 13:57 |
149.35 |
-357.91 |
-311.79 |
| 13:56 |
149.35 |
-357.91 |
-312.78 |
| 13:55 |
149.35 |
-311.25 |
-274.30 |
| 13:54 |
149.35 |
-321.74 |
-269.51 |
| 13:53 |
149.35 |
-321.74 |
-272.57 |
| 13:52 |
149.35 |
-321.74 |
-268.31 |
| 13:51 |
149.35 |
-332.79 |
-271.05 |
| 13:50 |
149.35 |
-323.38 |
-261.75 |
| 13:49 |
149.35 |
-323.38 |
-269.54 |
| 13:48 |
149.35 |
-323.38 |
-276.13 |
| 13:47 |
149.35 |
-334.68 |
-274.49 |
| 13:46 |
149.35 |
-363.93 |
-319.61 |
| 13:45 |
149.35 |
-353.00 |
-316.88 |
| 13:44 |
149.35 |
-353.00 |
-323.34 |
| 13:43 |
149.35 |
-353.00 |
-322.36 |
| 13:42 |
117.66 |
-359.01 |
-333.19 |
| 13:41 |
117.66 |
-299.14 |
-301.07 |
| 13:40 |
117.66 |
-266.35 |
-252.99 |
| 13:39 |
117.66 |
-271.71 |
-264.71 |
| 13:38 |
117.66 |
-263.84 |
-250.73 |
| 13:37 |
117.66 |
-271.49 |
-248.24 |
| 13:36 |
92.13 |
-271.49 |
-250.32 |
| 13:35 |
92.13 |
-264.08 |
-241.16 |
| 13:34 |
92.13 |
-273.12 |
-247.92 |
| 13:33 |
92.13 |
-273.12 |
-235.85 |
| 13:32 |
92.13 |
-273.12 |
-246.42 |
| 13:31 |
92.13 |
-279.43 |
-241.42 |
| 13:30 |
92.13 |
-279.43 |
-238.81 |
| 13:29 |
27.06 |
-243.40 |
-212.18 |
| 13:28 |
27.06 |
-237.09 |
-194.33 |
| 13:27 |
27.06 |
-243.42 |
-187.37 |
| 13:26 |
27.06 |
-237.74 |
-185.63 |
| 13:25 |
27.06 |
-224.04 |
-188.14 |
| 13:24 |
27.06 |
-249.69 |
-197.59 |
| 13:23 |
27.06 |
-249.69 |
-200.53 |
| 13:22 |
27.06 |
-249.69 |
-201.29 |
| 13:21 |
27.06 |
-249.69 |
-213.56 |
| 13:20 |
27.06 |
-236.11 |
-195.44 |
| 13:19 |
27.06 |
-241.76 |
-213.48 |
| 13:18 |
27.06 |
-239.25 |
-193.61 |
| 13:17 |
27.06 |
-239.25 |
-203.52 |
| 13:16 |
27.06 |
-265.56 |
-207.75 |
| 13:15 |
27.06 |
-277.91 |
-201.91 |
| 13:14 |
27.06 |
-255.80 |
-195.52 |
| 13:13 |
27.06 |
-255.80 |
-194.76 |
| 13:12 |
27.06 |
-250.15 |
-194.87 |
| 13:11 |
27.06 |
-237.23 |
-205.64 |
| 13:10 |
27.06 |
-237.23 |
-193.47 |
| 13:09 |
27.06 |
-242.66 |
-202.28 |
| 13:08 |
27.06 |
-242.66 |
-192.40 |
| 13:07 |
27.06 |
-242.66 |
-189.58 |
| 13:06 |
27.06 |
-242.66 |
-181.43 |
| 13:05 |
27.06 |
-242.66 |
-183.08 |
| 13:04 |
27.06 |
-230.40 |
-175.80 |
| 13:03 |
27.06 |
-230.40 |
-172.87 |
| 13:02 |
27.06 |
-218.87 |
-178.53 |
| 13:01 |
27.06 |
-218.66 |
-180.81 |
| 11:30 |
27.06 |
-218.66 |
-191.58 |
| 11:29 |
27.06 |
-223.86 |
-188.00 |
| 11:28 |
6.68 |
-223.86 |
-190.71 |
| 11:27 |
6.68 |
-223.86 |
-185.63 |
| 11:26 |
6.68 |
-210.54 |
-168.16 |
| 11:25 |
6.68 |
-203.59 |
-149.93 |
| 11:24 |
6.68 |
-200.44 |
-137.10 |
| 11:23 |
6.68 |
-200.44 |
-142.44 |
| 11:22 |
6.68 |
-189.79 |
-163.43 |
| 11:21 |
6.68 |
-183.61 |
-145.82 |
| 11:20 |
6.68 |
-197.10 |
-161.39 |
| 11:19 |
6.68 |
-197.10 |
-162.80 |
| 11:18 |
6.68 |
-185.25 |
-146.06 |
| 11:17 |
6.68 |
-190.15 |
-170.02 |
| 11:16 |
6.68 |
-175.80 |
-157.62 |
| 11:15 |
6.68 |
-176.89 |
-176.46 |
| 11:14 |
6.68 |
-176.89 |
-168.41 |
| 11:13 |
6.68 |
-182.23 |
-171.02 |
| 11:12 |
6.68 |
-172.75 |
-152.71 |
| 11:11 |
6.68 |
-177.77 |
-179.33 |
| 11:10 |
6.68 |
-188.46 |
-189.48 |
| 11:09 |
6.68 |
-188.46 |
-191.23 |
| 11:08 |
6.68 |
-188.46 |
-194.39 |
| 11:07 |
6.68 |
-188.46 |
-198.43 |
| 11:06 |
6.68 |
-209.49 |
-209.45 |
| 11:05 |
6.68 |
-209.49 |
-200.30 |
| 11:04 |
6.68 |
-209.49 |
-189.63 |
| 11:03 |
6.68 |
-215.27 |
-159.82 |
| 11:02 |
6.68 |
-215.27 |
-163.74 |
| 11:01 |
6.68 |
-215.27 |
-162.11 |
| 11:00 |
6.68 |
-209.83 |
-156.66 |
| 10:59 |
6.68 |
-203.61 |
-151.76 |
| 10:58 |
6.68 |
-203.61 |
-146.96 |
| 10:57 |
6.68 |
-168.99 |
-108.60 |
| 10:56 |
6.68 |
-161.33 |
-106.73 |
| 10:55 |
6.68 |
-161.33 |
-117.58 |
| 10:54 |
6.68 |
-173.14 |
-123.17 |
| 10:53 |
6.68 |
-173.14 |
-114.86 |
| 10:52 |
6.68 |
-167.88 |
-99.31 |
| 10:51 |
6.68 |
-179.17 |
-115.09 |
| 10:50 |
6.68 |
-179.17 |
-118.82 |
| 10:49 |
6.68 |
-164.94 |
-119.91 |
| 10:48 |
6.68 |
-164.94 |
-116.85 |
| 10:47 |
6.68 |
-189.11 |
-118.17 |
| 10:46 |
6.68 |
-189.11 |
-121.01 |
| 10:45 |
6.68 |
-206.05 |
-135.99 |
| 10:44 |
6.68 |
-206.05 |
-135.44 |
| 10:43 |
6.68 |
-206.05 |
-136.32 |
| 10:42 |
6.68 |
-206.05 |
-133.91 |
| 10:41 |
6.68 |
-217.86 |
-152.15 |
| 10:40 |
6.68 |
-217.86 |
-170.04 |
| 10:39 |
6.68 |
-217.86 |
-166.67 |
| 10:38 |
6.68 |
-217.86 |
-177.80 |
| 10:37 |
6.68 |
-203.55 |
-173.00 |
| 10:36 |
6.68 |
-203.55 |
-173.11 |
| 10:35 |
6.68 |
-203.55 |
-169.61 |
| 10:34 |
6.68 |
-227.20 |
-168.19 |
| 10:33 |
6.68 |
-227.20 |
-171.59 |
| 10:32 |
6.68 |
-227.20 |
-170.61 |
| 10:31 |
6.68 |
-241.41 |
-173.89 |
| 10:30 |
0.15 |
-206.78 |
-135.85 |
| 10:29 |
0.15 |
-182.25 |
-123.26 |
| 10:28 |
0.15 |
-182.25 |
-135.53 |
| 10:27 |
0.15 |
-186.85 |
-139.80 |
| 10:26 |
0.15 |
-180.62 |
-141.99 |
| 10:25 |
-39.52 |
-176.14 |
-134.35 |
| 10:24 |
-39.52 |
-112.18 |
-121.22 |
| 10:23 |
-10.98 |
-86.05 |
-75.04 |
| 10:22 |
-10.98 |
-80.00 |
-68.22 |
| 10:21 |
-10.98 |
-80.00 |
-74.93 |
| 10:20 |
-10.98 |
-52.97 |
-57.77 |
| 10:19 |
-10.98 |
-52.97 |
-58.33 |
| 10:18 |
-10.98 |
-55.29 |
-66.94 |
| 10:17 |
-10.98 |
-61.46 |
-83.79 |
| 10:16 |
-10.98 |
-69.49 |
-92.38 |
| 10:15 |
-10.98 |
-54.10 |
-94.91 |
| 10:14 |
-10.98 |
-54.10 |
-97.55 |
| 10:13 |
-10.98 |
-54.10 |
-95.46 |
| 10:12 |
-10.98 |
-54.10 |
-91.18 |
| 10:11 |
-10.98 |
-48.38 |
-80.50 |
| 10:10 |
-10.98 |
-48.38 |
-78.74 |
| 10:09 |
-10.98 |
-48.38 |
-78.53 |
| 10:08 |
-10.98 |
-27.38 |
-80.62 |
| 10:07 |
-10.98 |
-27.38 |
-76.56 |
| 10:06 |
-10.98 |
-51.62 |
-110.43 |
| 10:05 |
14.02 |
-51.62 |
-82.59 |
| 10:04 |
14.02 |
-57.13 |
-77.52 |
| 10:03 |
14.02 |
-78.75 |
-88.01 |
| 10:02 |
14.02 |
-78.75 |
-97.71 |
| 10:01 |
14.02 |
-78.75 |
-97.27 |
| 10:00 |
14.02 |
-82.91 |
-101.79 |
| 09:59 |
14.02 |
-88.40 |
-72.81 |
| 09:58 |
14.02 |
-88.40 |
-73.47 |
| 09:57 |
14.02 |
-88.40 |
-58.74 |
| 09:56 |
14.02 |
-53.28 |
-42.68 |
| 09:55 |
-11.09 |
-53.28 |
-43.12 |
| 09:54 |
-11.09 |
-46.02 |
-45.00 |
| 09:53 |
-11.09 |
-41.85 |
-42.69 |
| 09:52 |
-11.09 |
-36.68 |
-19.68 |
| 09:51 |
-11.09 |
-44.29 |
-17.37 |
| 09:50 |
-11.09 |
-68.66 |
-41.22 |
| 09:49 |
-11.09 |
-34.50 |
-40.89 |
| 09:48 |
-11.09 |
-94.74 |
-67.64 |
| 09:47 |
-11.09 |
-94.74 |
-47.07 |
| 09:46 |
-11.09 |
-94.74 |
-49.50 |
| 09:45 |
-11.09 |
-94.74 |
-58.31 |
| 09:44 |
-11.09 |
-111.90 |
-23.87 |
| 09:43 |
-11.09 |
-127.59 |
-31.40 |
| 09:42 |
-11.09 |
-121.96 |
-39.57 |
| 09:41 |
-11.09 |
-115.90 |
-41.68 |
| 09:40 |
-11.09 |
-122.44 |
-31.74 |
| 09:39 |
12.56 |
-122.44 |
-15.06 |
| 09:38 |
-22.13 |
-96.09 |
-14.01 |
| 09:37 |
7.40 |
-74.39 |
-3.21 |
| 09:36 |
-92.55 |
-78.67 |
1.73 |
| 09:35 |
21.85 |
-46.66 |
53.86 |
| 09:34 |
21.85 |
-24.65 |
50.87 |
| 09:33 |
43.41 |
-24.65 |
36.78 |
| 09:32 |
43.41 |
-32.13 |
23.35 |
| 09:31 |
0.00 |
-35.89 |
44.15 |
| 09:30 |
0.00 |
11.26 |
17.49 |
|
| 大单资金：361.06万元 |
成交额占比：3.32% |
| 中单资金：-381.80万元 |
成交额占比：-3.51% |
| 小单资金：-763.44万元 |
成交额占比：-7.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
11.03 |
0.91% |
-784.18 |
-356.74 |
361.06 |
3.32% |
-381.80 |
-3.51% |
-763.44 |
-7.03% |
| 20250106 |
10.93 |
0.46% |
660.42 |
338.95 |
35.38 |
0.26% |
-377.78 |
-2.76% |
1002.82 |
7.33% |
| 20250103 |
10.88 |
-5.64% |
-384.57 |
312.98 |
-650.81 |
-3.65% |
-611.46 |
-3.43% |
877.70 |
4.92% |
| 20250102 |
11.53 |
-5.49% |
200.98 |
829.14 |
468.30 |
2.73% |
-407.53 |
-2.37% |
140.21 |
0.82% |
| 20241231 |
12.20 |
-4.39% |
-2710.34 |
-624.24 |
-570.67 |
-3.13% |
-2534.54 |
-13.91% |
394.87 |
2.17% |
| 20241230 |
12.76 |
0.16% |
-862.08 |
492.77 |
1056.75 |
6.34% |
-2114.65 |
-12.68% |
195.82 |
1.17% |
| 20241227 |
12.74 |
-0.47% |
-1395.57 |
-2576.51 |
9.41 |
0.08% |
-938.83 |
-8.25% |
-466.15 |
-4.10% |
| 20241226 |
12.80 |
1.03% |
96.17 |
-3961.01 |
-134.65 |
-1.04% |
-192.43 |
-1.49% |
423.25 |
3.28% |
| 20241225 |
12.67 |
-2.69% |
-127.71 |
-4059.54 |
-985.08 |
-5.42% |
-919.95 |
-5.06% |
1777.32 |
9.78% |
| 20241224 |
13.02 |
2.36% |
1561.02 |
-2979.82 |
546.34 |
2.91% |
-197.34 |
-1.05% |
1212.02 |
6.46% |
| 20241223 |
12.72 |
-3.56% |
-3988.23 |
-4970.58 |
-2012.53 |
-10.59% |
-1184.09 |
-6.23% |
-791.61 |
-4.17% |
| 20241220 |
13.19 |
0.23% |
-1767.28 |
-4185.10 |
-1375.09 |
-6.77% |
109.09 |
0.54% |
-501.28 |
-2.47% |
| 20241219 |
13.16 |
0.23% |
-571.67 |
-9819.30 |
-233.18 |
-1.18% |
-1000.22 |
-5.06% |
661.73 |
3.35% |
| 20241218 |
13.13 |
0.92% |
199.87 |
-9492.25 |
94.64 |
0.62% |
-355.38 |
-2.32% |
460.61 |
3.01% |
| 20241217 |
13.01 |
-2.11% |
-2506.47 |
-8338.67 |
-1444.42 |
-6.53% |
-651.68 |
-2.94% |
-410.37 |
-1.85% |
| 20241216 |
13.29 |
-1.70% |
-3830.75 |
-6873.74 |
-1227.05 |
-3.84% |
-1130.14 |
-3.53% |
-1473.56 |
-4.61% |
| 20241213 |
13.52 |
-5.06% |
-15050.04 |
-6371.92 |
-7009.29 |
-11.67% |
-6759.14 |
-11.25% |
-1281.61 |
-2.13% |
| 20241212 |
14.24 |
1.86% |
3513.13 |
1301.32 |
93.87 |
0.22% |
3841.96 |
8.89% |
-422.70 |
-0.98% |
| 20241211 |
13.98 |
1.75% |
707.66 |
1512.58 |
1248.22 |
3.48% |
-898.26 |
-2.51% |
357.70 |
1.00% |
| 20241210 |
13.74 |
1.03% |
398.48 |
-1474.90 |
20.51 |
0.07% |
-750.37 |
-2.53% |
1128.34 |
3.81% |
| 20241209 |
13.60 |
-0.44% |
-2989.46 |
-870.11 |
-725.23 |
-3.79% |
-254.01 |
-1.33% |
-2010.22 |
-10.50% |
| 20241206 |
13.66 |
1.11% |
1729.84 |
23.15 |
663.95 |
3.49% |
20.44 |
0.11% |
1045.45 |
5.50% |
| 20241205 |
13.51 |
0.67% |
207.77 |
-1108.78 |
305.13 |
2.24% |
-175.75 |
-1.29% |
78.39 |
0.57% |
| 20241204 |
13.42 |
-3.45% |
-5489.32 |
-2647.23 |
-1739.26 |
-8.02% |
-1294.63 |
-5.97% |
-2455.43 |
-11.33% |
| 20241203 |
13.90 |
3.12% |
-615.49 |
-1232.22 |
625.30 |
1.92% |
-223.92 |
-0.69% |
-1016.87 |
-3.13% |
| 20241202 |
13.48 |
1.28% |
1385.26 |
-3014.97 |
168.03 |
0.74% |
248.97 |
1.10% |
968.26 |
4.29% |
| 20241129 |
13.31 |
1.29% |
68.06 |
-4075.51 |
-467.98 |
-2.35% |
-786.06 |
-3.95% |
1322.10 |
6.64% |
| 20241128 |
13.14 |
-2.16% |
-2623.70 |
-5452.12 |
-1233.32 |
-8.20% |
-680.70 |
-4.52% |
-709.68 |
-4.72% |
| 20241127 |
13.43 |
2.68% |
856.10 |
-4770.81 |
-324.25 |
-1.77% |
679.94 |
3.71% |
500.41 |
2.73% |
| 20241126 |
13.08 |
-2.61% |
-2310.44 |
-5163.32 |
-1157.45 |
-6.74% |
-158.65 |
-0.92% |
-994.34 |
-5.79% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
