300682朗新集团 今日实时资金流向 |
15:00 |
-1254.80 |
-1224.38 |
-1449.23 |
14:59 |
-1282.70 |
-1298.04 |
-1450.20 |
14:58 |
-1282.70 |
-1298.04 |
-1450.20 |
14:57 |
-1282.70 |
-1279.07 |
-1452.85 |
14:56 |
-1240.82 |
-1166.80 |
-1440.03 |
14:55 |
-1190.92 |
-1207.78 |
-1452.57 |
14:54 |
-1154.09 |
-1233.31 |
-1447.56 |
14:53 |
-1154.09 |
-1232.07 |
-1461.08 |
14:52 |
-1207.20 |
-1207.53 |
-1461.65 |
14:51 |
-1231.70 |
-1222.17 |
-1540.48 |
14:50 |
-1276.08 |
-1244.42 |
-1544.94 |
14:49 |
-1276.08 |
-1249.44 |
-1517.05 |
14:48 |
-1251.01 |
-1225.55 |
-1516.28 |
14:47 |
-1251.01 |
-1225.55 |
-1521.15 |
14:46 |
-1203.07 |
-1225.55 |
-1546.89 |
14:45 |
-1203.07 |
-1220.55 |
-1554.12 |
14:44 |
-1144.06 |
-1198.17 |
-1510.32 |
14:43 |
-1144.06 |
-1189.41 |
-1513.04 |
14:42 |
-1144.06 |
-1158.23 |
-1497.05 |
14:41 |
-1119.95 |
-1208.43 |
-1505.28 |
14:40 |
-1119.95 |
-1219.31 |
-1525.48 |
14:39 |
-1119.95 |
-1219.31 |
-1525.05 |
14:38 |
-1092.13 |
-1230.45 |
-1538.28 |
14:37 |
-1092.13 |
-1241.44 |
-1550.52 |
14:36 |
-1092.13 |
-1239.07 |
-1553.30 |
14:35 |
-1092.13 |
-1255.47 |
-1557.20 |
14:34 |
-1092.13 |
-1255.47 |
-1563.04 |
14:33 |
-1063.26 |
-1248.96 |
-1552.36 |
14:32 |
-1091.04 |
-1233.13 |
-1553.33 |
14:31 |
-1091.04 |
-1225.77 |
-1554.31 |
14:30 |
-948.86 |
-1211.60 |
-1573.49 |
14:29 |
-876.15 |
-1211.60 |
-1573.21 |
14:28 |
-876.15 |
-1218.98 |
-1580.03 |
14:27 |
-876.15 |
-1213.97 |
-1577.81 |
14:26 |
-852.50 |
-1206.74 |
-1578.65 |
14:25 |
-775.82 |
-1226.07 |
-1581.71 |
14:24 |
-775.82 |
-1220.50 |
-1576.13 |
14:23 |
-775.82 |
-1212.13 |
-1570.56 |
14:22 |
-775.82 |
-1207.25 |
-1548.82 |
14:21 |
-712.11 |
-1198.74 |
-1556.08 |
14:20 |
-712.11 |
-1175.95 |
-1552.87 |
14:19 |
-687.05 |
-1168.00 |
-1554.56 |
14:18 |
-754.39 |
-1216.16 |
-1584.38 |
14:17 |
-754.39 |
-1222.32 |
-1589.01 |
14:16 |
-754.39 |
-1215.33 |
-1592.65 |
14:15 |
-754.39 |
-1216.03 |
-1589.72 |
14:14 |
-894.39 |
-1221.49 |
-1627.25 |
14:13 |
-894.39 |
-1267.24 |
-1640.83 |
14:12 |
-894.39 |
-1290.30 |
-1660.67 |
14:11 |
-899.69 |
-1290.30 |
-1659.83 |
14:10 |
-871.79 |
-1269.78 |
-1640.01 |
14:09 |
-871.79 |
-1263.22 |
-1627.03 |
14:08 |
-871.79 |
-1262.11 |
-1597.16 |
14:07 |
-871.79 |
-1262.11 |
-1591.58 |
14:06 |
-871.79 |
-1256.38 |
-1532.53 |
14:05 |
-871.79 |
-1261.97 |
-1520.25 |
14:04 |
-871.79 |
-1278.73 |
-1519.97 |
14:03 |
-893.85 |
-1262.27 |
-1511.46 |
14:02 |
-893.85 |
-1270.80 |
-1513.69 |
14:01 |
-893.85 |
-1270.10 |
-1493.30 |
14:00 |
-893.85 |
-1262.98 |
-1484.92 |
13:59 |
-893.85 |
-1272.19 |
-1488.13 |
13:58 |
-893.85 |
-1272.19 |
-1480.89 |
13:57 |
-893.85 |
-1272.19 |
-1452.18 |
13:56 |
-893.85 |
-1261.87 |
-1451.77 |
13:55 |
-893.85 |
-1240.27 |
-1455.11 |
13:54 |
-893.85 |
-1237.63 |
-1452.88 |
13:53 |
-893.85 |
-1249.21 |
-1465.16 |
13:52 |
-893.85 |
-1250.05 |
-1482.60 |
13:51 |
-893.85 |
-1250.05 |
-1484.83 |
13:50 |
-868.20 |
-1237.79 |
-1472.71 |
13:49 |
-868.20 |
-1237.79 |
-1461.13 |
13:48 |
-868.20 |
-1237.79 |
-1460.57 |
13:47 |
-868.20 |
-1228.59 |
-1456.81 |
13:46 |
-917.12 |
-1228.59 |
-1444.39 |
13:45 |
-917.12 |
-1223.29 |
-1424.57 |
13:44 |
-897.04 |
-1223.29 |
-1440.75 |
13:43 |
-897.04 |
-1216.87 |
-1419.26 |
13:42 |
-897.04 |
-1210.31 |
-1399.56 |
13:41 |
-897.04 |
-1210.31 |
-1408.23 |
13:40 |
-897.04 |
-1223.15 |
-1401.11 |
13:39 |
-897.04 |
-1223.15 |
-1390.51 |
13:38 |
-820.28 |
-1212.96 |
-1391.63 |
13:37 |
-820.28 |
-1193.97 |
-1380.73 |
13:36 |
-820.28 |
-1201.38 |
-1376.54 |
13:35 |
-797.37 |
-1201.38 |
-1371.10 |
13:34 |
-797.37 |
-1186.29 |
-1361.04 |
13:33 |
-847.52 |
-1186.29 |
-1356.27 |
13:32 |
-823.51 |
-1208.22 |
-1353.48 |
13:31 |
-823.51 |
-1208.22 |
-1367.31 |
13:30 |
-643.99 |
-1194.00 |
-1380.98 |
13:29 |
-643.99 |
-1202.66 |
-1364.37 |
13:28 |
-643.99 |
-1191.08 |
-1358.79 |
13:27 |
-581.19 |
-1180.63 |
-1375.97 |
13:26 |
-581.19 |
-1146.70 |
-1382.96 |
13:25 |
-581.19 |
-1153.12 |
-1398.88 |
13:24 |
-560.25 |
-1136.77 |
-1392.73 |
13:23 |
-537.89 |
-1139.42 |
-1390.77 |
13:22 |
-537.89 |
-1121.10 |
-1399.45 |
13:21 |
-537.89 |
-1121.10 |
-1417.37 |
13:20 |
-537.89 |
-1113.40 |
-1417.79 |
13:19 |
-537.89 |
-1090.47 |
-1411.93 |
13:18 |
-537.89 |
-1090.47 |
-1408.85 |
13:17 |
-537.89 |
-1090.47 |
-1409.97 |
13:16 |
-537.89 |
-1090.47 |
-1408.15 |
13:15 |
-537.89 |
-1072.69 |
-1408.58 |
13:14 |
-505.69 |
-1049.03 |
-1415.86 |
13:13 |
-538.77 |
-1049.03 |
-1417.67 |
13:12 |
-538.77 |
-1055.47 |
-1416.00 |
13:11 |
-538.77 |
-1063.01 |
-1420.62 |
13:10 |
-538.77 |
-1070.00 |
-1414.06 |
13:09 |
-566.69 |
-1075.30 |
-1422.02 |
13:08 |
-642.96 |
-1129.78 |
-1479.87 |
13:07 |
-698.23 |
-1186.80 |
-1554.59 |
13:06 |
-660.71 |
-1160.82 |
-1544.26 |
13:05 |
-457.07 |
-1127.82 |
-1537.17 |
13:04 |
-481.44 |
-1161.77 |
-1545.18 |
13:03 |
-481.44 |
-1145.70 |
-1546.73 |
13:02 |
-481.44 |
-1145.70 |
-1556.80 |
13:01 |
-481.44 |
-1171.44 |
-1564.92 |
11:30 |
-481.44 |
-1106.01 |
-1535.99 |
11:29 |
-481.44 |
-1099.57 |
-1535.15 |
11:28 |
-481.44 |
-1105.74 |
-1537.25 |
11:27 |
-481.44 |
-1108.01 |
-1533.21 |
11:26 |
-481.44 |
-1108.01 |
-1528.88 |
11:25 |
-501.73 |
-1102.13 |
-1439.11 |
11:24 |
-501.73 |
-1102.13 |
-1436.59 |
11:23 |
-501.73 |
-1126.06 |
-1419.24 |
11:22 |
-501.73 |
-1112.49 |
-1416.73 |
11:21 |
-523.69 |
-1096.97 |
-1410.30 |
11:20 |
-523.69 |
-1057.38 |
-1398.69 |
11:19 |
-479.14 |
-1021.96 |
-1361.59 |
11:18 |
-479.14 |
-1021.96 |
-1366.21 |
11:17 |
-479.14 |
-1019.58 |
-1381.22 |
11:16 |
-479.14 |
-999.26 |
-1378.41 |
11:15 |
-479.14 |
-999.26 |
-1389.08 |
11:14 |
-479.14 |
-986.50 |
-1409.27 |
11:13 |
-451.14 |
-1004.44 |
-1422.87 |
11:12 |
-451.14 |
-997.87 |
-1433.37 |
11:11 |
-451.14 |
-1004.03 |
-1427.63 |
11:10 |
-423.12 |
-1009.64 |
-1436.18 |
11:09 |
-423.12 |
-981.61 |
-1421.75 |
11:08 |
-423.12 |
-981.61 |
-1454.14 |
11:07 |
-388.10 |
-989.89 |
-1472.78 |
11:06 |
-388.10 |
-988.79 |
-1472.64 |
11:05 |
-341.88 |
-988.79 |
-1469.42 |
11:04 |
-341.88 |
-989.49 |
-1469.99 |
11:03 |
-341.88 |
-970.16 |
-1454.73 |
11:02 |
-341.88 |
-970.16 |
-1458.10 |
11:01 |
-368.64 |
-975.91 |
-1451.52 |
11:00 |
-368.64 |
-969.05 |
-1435.84 |
10:59 |
-368.64 |
-969.05 |
-1436.26 |
10:58 |
-368.64 |
-969.05 |
-1432.34 |
10:57 |
-368.64 |
-923.09 |
-1418.62 |
10:56 |
-368.64 |
-901.80 |
-1417.78 |
10:55 |
-368.64 |
-895.49 |
-1409.38 |
10:54 |
-459.64 |
-880.08 |
-1427.61 |
10:53 |
-459.64 |
-821.29 |
-1431.96 |
10:52 |
-419.46 |
-775.95 |
-1375.69 |
10:51 |
-419.46 |
-774.27 |
-1358.75 |
10:50 |
-419.46 |
-736.13 |
-1356.23 |
10:49 |
-419.46 |
-711.18 |
-1334.36 |
10:48 |
-419.46 |
-696.03 |
-1320.33 |
10:47 |
-419.46 |
-659.83 |
-1322.30 |
10:46 |
-367.95 |
-614.96 |
-1287.84 |
10:45 |
-367.95 |
-621.60 |
-1291.96 |
10:44 |
-367.95 |
-621.60 |
-1272.40 |
10:43 |
-367.95 |
-621.60 |
-1265.49 |
10:42 |
-367.95 |
-621.60 |
-1272.83 |
10:41 |
-367.95 |
-616.11 |
-1275.81 |
10:40 |
-367.95 |
-605.68 |
-1269.19 |
10:39 |
-344.24 |
-621.90 |
-1258.47 |
10:38 |
-344.24 |
-626.98 |
-1256.64 |
10:37 |
-344.24 |
-611.91 |
-1247.77 |
10:36 |
-344.24 |
-606.85 |
-1252.00 |
10:35 |
-344.24 |
-613.89 |
-1253.84 |
10:34 |
-344.24 |
-613.89 |
-1243.56 |
10:33 |
-315.19 |
-574.72 |
-1237.37 |
10:32 |
-294.31 |
-551.58 |
-1230.60 |
10:31 |
-294.31 |
-551.58 |
-1224.11 |
10:30 |
-270.89 |
-544.52 |
-1224.53 |
10:29 |
-270.89 |
-532.11 |
-1217.33 |
10:28 |
-291.23 |
-540.88 |
-1226.51 |
10:27 |
-291.23 |
-543.85 |
-1210.97 |
10:26 |
-291.23 |
-543.85 |
-1210.13 |
10:25 |
-71.37 |
-523.54 |
-1195.68 |
10:24 |
-71.37 |
-455.57 |
-1174.15 |
10:23 |
-43.88 |
-436.31 |
-1177.28 |
10:22 |
-43.88 |
-421.57 |
-1189.61 |
10:21 |
-34.95 |
-466.07 |
-1213.39 |
10:20 |
-34.95 |
-491.76 |
-1187.30 |
10:19 |
-34.95 |
-494.31 |
-1167.79 |
10:18 |
-34.95 |
-472.17 |
-1146.23 |
10:17 |
-34.95 |
-472.17 |
-1154.33 |
10:16 |
-34.95 |
-472.17 |
-1126.66 |
10:15 |
-34.95 |
-466.49 |
-1084.91 |
10:14 |
61.90 |
-433.32 |
-1091.63 |
10:13 |
197.65 |
-390.83 |
-1043.30 |
10:12 |
197.65 |
-353.82 |
-1046.87 |
10:11 |
107.40 |
-358.37 |
-1023.25 |
10:10 |
154.71 |
-318.17 |
-947.32 |
10:09 |
194.85 |
-302.04 |
-937.32 |
10:08 |
380.72 |
-312.05 |
-913.73 |
10:07 |
380.72 |
-280.15 |
-894.84 |
10:06 |
380.72 |
-277.31 |
-868.31 |
10:05 |
380.72 |
-247.58 |
-872.92 |
10:04 |
267.68 |
-274.62 |
-877.39 |
10:03 |
264.12 |
-236.13 |
-826.50 |
10:02 |
229.65 |
-274.42 |
-825.79 |
10:01 |
122.92 |
-323.35 |
-790.32 |
10:00 |
41.29 |
-313.99 |
-731.19 |
09:59 |
-142.21 |
-363.81 |
-745.31 |
09:58 |
-126.44 |
-322.89 |
-735.14 |
09:57 |
-54.94 |
-354.49 |
-734.61 |
09:56 |
190.89 |
-330.21 |
-633.85 |
09:55 |
116.62 |
-331.06 |
-593.33 |
09:54 |
116.62 |
-364.86 |
-606.89 |
09:53 |
92.86 |
-359.86 |
-596.51 |
09:52 |
146.34 |
-321.91 |
-554.79 |
09:51 |
24.48 |
-301.31 |
-507.03 |
09:50 |
3.32 |
-305.19 |
-477.19 |
09:49 |
-216.62 |
-285.07 |
-476.82 |
09:48 |
-277.94 |
-272.46 |
-398.17 |
09:47 |
-277.94 |
-289.51 |
-362.95 |
09:46 |
-330.82 |
-310.27 |
-365.82 |
09:45 |
-240.96 |
-275.84 |
-366.40 |
09:44 |
-240.96 |
-266.61 |
-344.39 |
09:43 |
-248.62 |
-336.44 |
-348.81 |
09:42 |
-276.77 |
-306.23 |
-345.68 |
09:41 |
-333.76 |
-334.18 |
-317.21 |
09:40 |
-340.28 |
-355.52 |
-322.49 |
09:39 |
-30.78 |
-274.89 |
-261.94 |
09:38 |
-49.26 |
-182.96 |
-193.33 |
09:37 |
-31.46 |
-164.21 |
-160.37 |
09:36 |
-8.41 |
-104.34 |
-116.96 |
09:35 |
61.22 |
-83.42 |
-120.19 |
09:34 |
61.22 |
-90.76 |
-111.44 |
09:33 |
230.90 |
-82.65 |
-95.14 |
09:32 |
272.44 |
-75.43 |
-108.65 |
09:31 |
0.00 |
-28.86 |
-83.17 |
09:30 |
0.00 |
5.80 |
24.76 |
|
大单资金:-1254.80万元 |
成交额占比:-4.93% |
中单资金:-1224.38万元 |
成交额占比:-4.81% |
小单资金:-1449.23万元 |
成交额占比:-5.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.95 |
-1.90% |
-3928.41 |
-2608.62 |
-1254.80 |
-4.93% |
-1224.38 |
-4.81% |
-1449.23 |
-5.69% |
20250508 |
14.22 |
5.18% |
5725.68 |
-1097.51 |
3023.45 |
6.77% |
1412.03 |
3.16% |
1290.20 |
2.89% |
20250507 |
13.52 |
-0.95% |
3400.72 |
-4728.70 |
-1330.82 |
-4.00% |
887.21 |
2.67% |
3844.33 |
11.55% |
20250506 |
13.65 |
-2.57% |
-4879.50 |
92.22 |
-3680.88 |
-9.65% |
-2272.90 |
-5.96% |
1074.28 |
2.82% |
20250430 |
14.01 |
0.07% |
825.55 |
6961.91 |
634.43 |
2.91% |
392.85 |
1.80% |
-201.73 |
-0.93% |
20250429 |
14.00 |
-1.20% |
1004.07 |
5801.51 |
256.31 |
1.53% |
837.64 |
5.01% |
-89.88 |
-0.54% |
20250428 |
14.17 |
-1.60% |
-1276.13 |
5041.02 |
-607.74 |
-1.95% |
163.71 |
0.52% |
-832.10 |
-2.67% |
20250425 |
14.40 |
6.43% |
15728.75 |
7378.35 |
3490.10 |
7.04% |
12643.31 |
25.50% |
-404.66 |
-0.82% |
20250424 |
13.53 |
6.28% |
6316.17 |
4000.28 |
3188.81 |
8.94% |
2238.13 |
6.28% |
889.23 |
2.49% |
20250423 |
12.73 |
-0.62% |
-2533.73 |
1891.35 |
-525.97 |
-3.11% |
-1150.27 |
-6.80% |
-857.49 |
-5.07% |
20250422 |
12.81 |
-1.76% |
-163.97 |
2766.29 |
-504.18 |
-2.68% |
1305.83 |
6.93% |
-965.62 |
-5.13% |
20250421 |
13.04 |
6.62% |
3092.31 |
3966.95 |
1729.59 |
8.84% |
1196.43 |
6.11% |
166.29 |
0.85% |
20250418 |
12.23 |
0.49% |
1159.88 |
3410.34 |
112.03 |
0.92% |
-150.26 |
-1.24% |
1198.11 |
9.87% |
20250417 |
12.17 |
1.50% |
1362.80 |
3398.12 |
1079.88 |
8.90% |
320.34 |
2.64% |
-37.42 |
-0.31% |
20250416 |
11.99 |
-2.84% |
211.12 |
1888.11 |
348.97 |
2.07% |
532.66 |
3.15% |
-670.51 |
-3.97% |
20250415 |
12.34 |
0.73% |
474.28 |
1698.76 |
696.48 |
3.40% |
1151.08 |
5.63% |
-1373.28 |
-6.71% |
20250414 |
12.25 |
5.97% |
1906.46 |
632.82 |
1172.98 |
4.71% |
2091.63 |
8.41% |
-1358.15 |
-5.46% |
20250411 |
11.56 |
-0.60% |
177.66 |
-1643.83 |
99.81 |
0.86% |
-34.69 |
-0.30% |
112.54 |
0.97% |
20250410 |
11.63 |
2.20% |
-265.88 |
-2337.60 |
-430.13 |
-2.86% |
-48.71 |
-0.32% |
212.96 |
1.41% |
20250409 |
11.38 |
1.79% |
1104.96 |
-970.23 |
159.62 |
0.92% |
377.95 |
2.17% |
567.39 |
3.25% |
20250408 |
11.18 |
2.95% |
1988.66 |
-1466.60 |
-369.46 |
-1.55% |
-138.47 |
-0.58% |
2496.59 |
10.47% |
20250407 |
10.86 |
-17.23% |
-2741.61 |
-849.37 |
-1103.67 |
-4.27% |
-842.17 |
-3.26% |
-795.77 |
-3.08% |
20250403 |
13.12 |
-1.94% |
-694.98 |
-149.16 |
-593.96 |
-4.53% |
-306.04 |
-2.34% |
205.02 |
1.57% |
20250402 |
13.38 |
4.29% |
1780.08 |
383.46 |
937.24 |
4.35% |
804.11 |
3.73% |
38.73 |
0.18% |
20250401 |
12.83 |
1.99% |
801.35 |
458.55 |
-336.75 |
-2.99% |
266.17 |
2.36% |
871.93 |
7.74% |
20250331 |
12.58 |
-1.41% |
-301.37 |
-856.97 |
247.77 |
1.99% |
-218.98 |
-1.76% |
-330.16 |
-2.66% |
20250328 |
12.76 |
-0.39% |
-672.36 |
-1002.87 |
-403.46 |
-5.37% |
-100.22 |
-1.33% |
-168.68 |
-2.25% |
20250327 |
12.81 |
-1.23% |
-575.84 |
-2612.93 |
-61.34 |
-0.62% |
-77.23 |
-0.78% |
-437.27 |
-4.41% |
20250326 |
12.97 |
2.61% |
934.18 |
-3452.25 |
1012.33 |
7.33% |
-551.95 |
-4.00% |
473.80 |
3.43% |
20250325 |
12.64 |
-1.94% |
-1814.21 |
-4821.08 |
-1652.27 |
-12.31% |
-134.61 |
-1.00% |
-27.33 |
-0.20% |
300682朗新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向:成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢?什么是朗新集团[300682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗新集团[300682]资金流向的计算方法不同,所以数据会有不一致的情况。
|