300680隆盛科技 今日实时资金流向 |
15:00 |
-1053.22 |
-1799.54 |
0.00 |
14:59 |
-1053.22 |
-1830.73 |
0.00 |
14:58 |
-1053.22 |
-1830.73 |
0.00 |
14:57 |
-1053.22 |
-1830.73 |
0.00 |
14:56 |
-1053.22 |
-1850.44 |
0.00 |
14:55 |
-1053.22 |
-1840.54 |
0.00 |
14:54 |
-1053.22 |
-1854.72 |
0.00 |
14:53 |
-1088.89 |
-1850.64 |
0.00 |
14:52 |
-1088.89 |
-1820.95 |
0.00 |
14:51 |
-1088.89 |
-1795.01 |
0.00 |
14:50 |
-1037.73 |
-1778.97 |
0.00 |
14:49 |
-1037.73 |
-1725.81 |
0.00 |
14:48 |
-990.86 |
-1704.35 |
0.00 |
14:47 |
-856.70 |
-1694.27 |
0.00 |
14:46 |
-787.04 |
-1703.14 |
0.00 |
14:45 |
-787.04 |
-1686.54 |
0.00 |
14:44 |
-787.04 |
-1680.91 |
0.00 |
14:43 |
-787.04 |
-1654.40 |
0.00 |
14:42 |
-787.04 |
-1637.29 |
0.00 |
14:41 |
-728.62 |
-1630.96 |
0.00 |
14:40 |
-728.62 |
-1610.21 |
0.00 |
14:39 |
-728.62 |
-1610.21 |
0.00 |
14:38 |
-762.94 |
-1610.21 |
0.00 |
14:37 |
-762.94 |
-1605.23 |
0.00 |
14:36 |
-762.94 |
-1598.03 |
0.00 |
14:35 |
-762.94 |
-1598.03 |
0.00 |
14:34 |
-786.26 |
-1598.03 |
0.00 |
14:33 |
-786.26 |
-1615.16 |
0.00 |
14:32 |
-786.26 |
-1625.45 |
0.00 |
14:31 |
-786.26 |
-1630.59 |
0.00 |
14:30 |
-786.26 |
-1645.16 |
0.00 |
14:29 |
-786.26 |
-1650.31 |
0.00 |
14:28 |
-786.26 |
-1650.31 |
0.00 |
14:27 |
-786.26 |
-1650.31 |
0.00 |
14:26 |
-817.42 |
-1628.06 |
0.00 |
14:25 |
-817.42 |
-1628.06 |
0.00 |
14:24 |
-817.42 |
-1628.06 |
0.00 |
14:23 |
-817.42 |
-1628.06 |
0.00 |
14:22 |
-769.27 |
-1628.06 |
0.00 |
14:21 |
-747.21 |
-1642.76 |
0.00 |
14:20 |
-747.21 |
-1656.79 |
0.00 |
14:19 |
-722.42 |
-1684.15 |
0.00 |
14:18 |
-722.42 |
-1678.50 |
0.00 |
14:17 |
-722.42 |
-1673.37 |
0.00 |
14:16 |
-722.42 |
-1673.37 |
0.00 |
14:15 |
-684.62 |
-1665.85 |
0.00 |
14:14 |
-684.62 |
-1658.32 |
0.00 |
14:13 |
-684.62 |
-1663.97 |
0.00 |
14:12 |
-684.62 |
-1663.97 |
0.00 |
14:11 |
-657.94 |
-1658.50 |
0.00 |
14:10 |
-657.94 |
-1635.56 |
0.00 |
14:09 |
-657.94 |
-1627.67 |
0.00 |
14:08 |
-657.94 |
-1615.50 |
0.00 |
14:07 |
-629.31 |
-1622.20 |
0.00 |
14:06 |
-674.77 |
-1622.20 |
0.00 |
14:05 |
-675.32 |
-1622.20 |
0.00 |
14:04 |
-675.32 |
-1622.20 |
0.00 |
14:03 |
-675.32 |
-1636.26 |
0.00 |
14:02 |
-675.32 |
-1646.88 |
0.00 |
14:01 |
-675.32 |
-1646.88 |
0.00 |
14:00 |
-675.32 |
-1641.74 |
0.00 |
13:59 |
-675.32 |
-1633.18 |
0.00 |
13:58 |
-675.32 |
-1633.18 |
0.00 |
13:57 |
-675.32 |
-1629.93 |
0.00 |
13:56 |
-675.32 |
-1629.93 |
0.00 |
13:55 |
-675.32 |
-1629.93 |
0.00 |
13:54 |
-675.32 |
-1629.93 |
0.00 |
13:53 |
-675.32 |
-1629.93 |
0.00 |
13:52 |
-675.32 |
-1624.79 |
0.00 |
13:51 |
-675.32 |
-1624.79 |
0.00 |
13:50 |
-675.32 |
-1647.09 |
0.00 |
13:49 |
-675.32 |
-1647.09 |
0.00 |
13:48 |
-675.32 |
-1661.15 |
0.00 |
13:47 |
-675.32 |
-1675.90 |
0.00 |
13:46 |
-700.68 |
-1674.01 |
0.00 |
13:45 |
-700.68 |
-1675.73 |
0.00 |
13:44 |
-741.33 |
-1669.73 |
0.00 |
13:43 |
-741.33 |
-1669.73 |
0.00 |
13:42 |
-741.33 |
-1700.02 |
0.00 |
13:41 |
-741.33 |
-1688.39 |
0.00 |
13:40 |
-741.33 |
-1695.75 |
0.00 |
13:39 |
-741.33 |
-1695.75 |
0.00 |
13:38 |
-741.33 |
-1695.75 |
0.00 |
13:37 |
-741.33 |
-1714.40 |
0.00 |
13:36 |
-741.33 |
-1723.12 |
0.00 |
13:35 |
-741.33 |
-1723.12 |
0.00 |
13:34 |
-677.90 |
-1776.23 |
0.00 |
13:33 |
-677.90 |
-1781.35 |
0.00 |
13:32 |
-677.90 |
-1745.19 |
0.00 |
13:31 |
-677.90 |
-1703.03 |
0.00 |
13:30 |
-677.90 |
-1681.53 |
0.00 |
13:29 |
-642.59 |
-1610.26 |
0.00 |
13:28 |
-555.61 |
-1547.87 |
0.00 |
13:27 |
-555.61 |
-1516.73 |
0.00 |
13:26 |
-555.61 |
-1501.67 |
0.00 |
13:25 |
-555.61 |
-1496.72 |
0.00 |
13:24 |
-555.61 |
-1480.12 |
0.00 |
13:23 |
-555.61 |
-1453.77 |
0.00 |
13:22 |
-555.61 |
-1436.32 |
0.00 |
13:21 |
-555.61 |
-1407.06 |
0.00 |
13:20 |
-555.61 |
-1378.67 |
0.00 |
13:19 |
-555.61 |
-1349.92 |
0.00 |
13:18 |
-555.61 |
-1344.11 |
0.00 |
13:17 |
-555.61 |
-1337.62 |
0.00 |
13:16 |
-555.61 |
-1307.83 |
0.00 |
13:15 |
-555.61 |
-1284.35 |
0.00 |
13:14 |
-555.61 |
-1268.23 |
0.00 |
13:13 |
-555.61 |
-1240.10 |
0.00 |
13:12 |
-555.61 |
-1223.84 |
0.00 |
13:11 |
-507.68 |
-1232.92 |
0.00 |
13:10 |
-507.68 |
-1198.84 |
0.00 |
13:09 |
-507.68 |
-1154.09 |
0.00 |
13:08 |
-507.68 |
-1133.68 |
0.00 |
13:07 |
-507.68 |
-1114.46 |
0.00 |
13:06 |
-507.68 |
-1114.46 |
0.00 |
13:05 |
-507.68 |
-1124.42 |
0.00 |
13:04 |
-507.68 |
-1124.42 |
0.00 |
13:03 |
-507.68 |
-1119.28 |
0.00 |
13:02 |
-507.68 |
-1131.14 |
0.00 |
13:01 |
-507.68 |
-1131.14 |
0.00 |
11:30 |
-507.68 |
-1115.00 |
0.00 |
11:29 |
-507.68 |
-1143.06 |
0.00 |
11:28 |
-507.68 |
-1189.78 |
0.00 |
11:27 |
-507.68 |
-1227.68 |
0.00 |
11:26 |
-487.45 |
-1238.66 |
0.00 |
11:25 |
-487.45 |
-1238.66 |
0.00 |
11:24 |
-487.45 |
-1230.94 |
0.00 |
11:23 |
-487.45 |
-1230.94 |
0.00 |
11:22 |
-487.45 |
-1218.95 |
0.00 |
11:21 |
-487.45 |
-1231.47 |
0.00 |
11:20 |
-487.45 |
-1231.47 |
0.00 |
11:19 |
-487.45 |
-1231.47 |
0.00 |
11:18 |
-487.45 |
-1231.47 |
0.00 |
11:17 |
-487.45 |
-1231.47 |
0.00 |
11:16 |
-487.45 |
-1231.47 |
0.00 |
11:15 |
-487.45 |
-1215.86 |
0.00 |
11:14 |
-487.45 |
-1215.86 |
0.00 |
11:13 |
-487.45 |
-1215.86 |
0.00 |
11:12 |
-511.95 |
-1213.12 |
0.00 |
11:11 |
-511.95 |
-1218.43 |
0.00 |
11:10 |
-511.95 |
-1206.98 |
0.00 |
11:09 |
-511.95 |
-1201.85 |
0.00 |
11:08 |
-511.95 |
-1139.24 |
0.00 |
11:07 |
-477.71 |
-1084.96 |
0.00 |
11:06 |
-428.12 |
-1076.91 |
0.00 |
11:05 |
-428.12 |
-1073.99 |
0.00 |
11:04 |
-428.12 |
-1065.41 |
0.00 |
11:03 |
-428.12 |
-1070.56 |
0.00 |
11:02 |
-428.12 |
-1070.56 |
0.00 |
11:01 |
-428.12 |
-1029.17 |
0.00 |
11:00 |
-428.12 |
-988.59 |
0.00 |
10:59 |
-428.12 |
-973.27 |
0.00 |
10:58 |
-428.12 |
-944.38 |
0.00 |
10:57 |
-428.12 |
-907.21 |
0.00 |
10:56 |
-428.12 |
-907.21 |
0.00 |
10:55 |
-428.12 |
-884.49 |
0.00 |
10:54 |
-428.12 |
-884.49 |
0.00 |
10:53 |
-428.12 |
-875.54 |
0.00 |
10:52 |
-428.12 |
-869.33 |
0.00 |
10:51 |
-428.12 |
-843.29 |
0.00 |
10:50 |
-428.12 |
-848.99 |
0.00 |
10:49 |
-428.12 |
-848.99 |
0.00 |
10:48 |
-428.12 |
-851.93 |
0.00 |
10:47 |
-428.12 |
-851.93 |
0.00 |
10:46 |
-428.12 |
-851.93 |
0.00 |
10:45 |
-428.12 |
-851.93 |
0.00 |
10:44 |
-428.12 |
-851.93 |
0.00 |
10:43 |
-428.12 |
-851.93 |
0.00 |
10:42 |
-428.12 |
-857.10 |
0.00 |
10:41 |
-428.12 |
-857.10 |
0.00 |
10:40 |
-428.12 |
-857.10 |
0.00 |
10:39 |
-428.12 |
-857.10 |
0.00 |
10:38 |
-428.12 |
-837.81 |
0.00 |
10:37 |
-428.12 |
-837.81 |
0.00 |
10:36 |
-428.12 |
-823.36 |
0.00 |
10:35 |
-428.12 |
-823.36 |
0.00 |
10:34 |
-402.49 |
-835.41 |
0.00 |
10:33 |
-436.94 |
-828.52 |
0.00 |
10:32 |
-436.94 |
-828.52 |
0.00 |
10:31 |
-436.94 |
-837.13 |
0.00 |
10:30 |
-436.94 |
-830.42 |
0.00 |
10:29 |
-436.94 |
-830.42 |
0.00 |
10:28 |
-436.94 |
-816.16 |
0.00 |
10:27 |
-436.94 |
-829.96 |
0.00 |
10:26 |
-436.94 |
-807.45 |
0.00 |
10:25 |
-436.94 |
-799.56 |
0.00 |
10:24 |
-436.94 |
-793.21 |
0.00 |
10:23 |
-361.31 |
-798.52 |
0.00 |
10:22 |
-340.90 |
-749.44 |
0.00 |
10:21 |
-304.46 |
-749.44 |
0.00 |
10:20 |
-304.46 |
-741.51 |
0.00 |
10:19 |
-304.46 |
-753.59 |
0.00 |
10:18 |
-304.46 |
-753.59 |
0.00 |
10:17 |
-304.46 |
-759.29 |
0.00 |
10:16 |
-304.46 |
-768.78 |
0.00 |
10:15 |
-277.10 |
-780.50 |
0.00 |
10:14 |
-277.10 |
-796.33 |
0.00 |
10:13 |
-246.32 |
-780.34 |
0.00 |
10:12 |
-246.32 |
-780.34 |
0.00 |
10:11 |
-246.32 |
-763.83 |
0.00 |
10:10 |
-246.32 |
-743.69 |
0.00 |
10:09 |
-246.32 |
-728.52 |
0.00 |
10:08 |
-246.32 |
-739.74 |
0.00 |
10:07 |
-246.32 |
-738.88 |
0.00 |
10:06 |
-246.32 |
-738.88 |
0.00 |
10:05 |
-246.32 |
-730.28 |
0.00 |
10:04 |
-287.61 |
-732.18 |
0.00 |
10:03 |
-287.61 |
-733.05 |
0.00 |
10:02 |
-287.61 |
-695.65 |
0.00 |
10:01 |
-259.80 |
-690.33 |
0.00 |
10:00 |
-259.80 |
-662.64 |
0.00 |
09:59 |
-259.80 |
-638.01 |
0.00 |
09:58 |
-259.80 |
-638.01 |
0.00 |
09:57 |
-259.80 |
-646.11 |
0.00 |
09:56 |
-189.88 |
-600.75 |
0.00 |
09:55 |
-189.88 |
-576.33 |
0.00 |
09:54 |
-189.88 |
-554.67 |
0.00 |
09:53 |
-169.22 |
-456.13 |
0.00 |
09:52 |
-169.22 |
-376.09 |
0.00 |
09:51 |
-169.22 |
-367.46 |
0.00 |
09:50 |
-169.22 |
-361.22 |
0.00 |
09:49 |
-169.22 |
-347.02 |
0.00 |
09:48 |
-169.22 |
-319.54 |
0.00 |
09:47 |
-193.91 |
-316.84 |
0.00 |
09:46 |
-169.40 |
-270.08 |
0.00 |
09:45 |
-169.40 |
-214.70 |
0.00 |
09:44 |
-169.40 |
-163.49 |
0.00 |
09:43 |
-169.40 |
-163.49 |
0.00 |
09:42 |
-169.40 |
-184.72 |
0.00 |
09:41 |
-169.40 |
-204.70 |
0.00 |
09:40 |
-138.27 |
-221.87 |
0.00 |
09:39 |
-116.47 |
-201.97 |
0.00 |
09:38 |
-116.47 |
-183.77 |
0.00 |
09:37 |
-116.47 |
-213.56 |
0.00 |
09:36 |
-116.47 |
-183.22 |
0.00 |
09:35 |
-83.12 |
-108.78 |
0.00 |
09:34 |
-83.12 |
-99.08 |
0.00 |
09:33 |
-44.48 |
-30.53 |
0.00 |
09:32 |
2.14 |
-91.03 |
0.00 |
09:31 |
22.28 |
-18.10 |
0.00 |
09:30 |
0.00 |
-7.22 |
0.00 |
|
大单资金:-1053.22万元 |
成交额占比:-8.70% |
中单资金:-1799.54万元 |
成交额占比:-14.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.14 |
-2.89% |
-3038.95 |
-349.15 |
-1053.22 |
-8.70% |
-1799.54 |
-14.87% |
-186.19 |
-1.54% |
20240509 |
17.65 |
-0.62% |
-2998.73 |
428.44 |
-2261.64 |
-15.82% |
-813.63 |
-5.69% |
76.54 |
0.54% |
20240508 |
17.76 |
-3.58% |
-4227.64 |
3352.42 |
-1390.22 |
-5.83% |
-1792.55 |
-7.52% |
-1044.87 |
-4.38% |
20240507 |
18.42 |
8.04% |
5201.08 |
4760.07 |
3811.51 |
13.56% |
1364.38 |
4.85% |
25.19 |
0.09% |
20240506 |
17.05 |
2.65% |
122.15 |
542.05 |
544.42 |
5.33% |
-517.85 |
-5.07% |
95.58 |
0.94% |
20240430 |
16.61 |
-0.60% |
-1156.41 |
828.92 |
-275.63 |
-2.96% |
-299.28 |
-3.22% |
-581.50 |
-6.25% |
20240429 |
16.71 |
3.21% |
1863.45 |
1523.60 |
662.34 |
7.61% |
616.93 |
7.09% |
584.18 |
6.71% |
20240426 |
16.19 |
-0.67% |
-763.54 |
-497.86 |
17.43 |
0.21% |
-622.43 |
-7.39% |
-158.54 |
-1.88% |
20240425 |
16.30 |
-0.97% |
-549.48 |
177.24 |
-406.51 |
-5.98% |
-31.15 |
-0.46% |
-111.82 |
-1.64% |
20240424 |
16.46 |
4.44% |
2317.45 |
1295.39 |
831.29 |
7.44% |
52.81 |
0.47% |
1433.35 |
12.83% |
20240423 |
15.76 |
1.03% |
1195.74 |
557.21 |
419.05 |
4.32% |
-40.80 |
-0.42% |
817.49 |
8.42% |
20240422 |
15.60 |
-6.08% |
-1715.43 |
-548.49 |
-1359.12 |
-8.76% |
-638.55 |
-4.12% |
282.24 |
1.82% |
20240419 |
16.61 |
3.42% |
2033.14 |
599.04 |
692.53 |
4.48% |
1154.67 |
7.47% |
185.94 |
1.20% |
20240418 |
16.06 |
3.68% |
792.65 |
-138.31 |
711.64 |
7.04% |
95.91 |
0.95% |
-14.90 |
-0.15% |
20240417 |
15.49 |
7.87% |
2339.01 |
-696.26 |
93.11 |
0.94% |
994.08 |
10.08% |
1251.82 |
12.69% |
20240416 |
14.36 |
-7.41% |
-445.77 |
-1282.40 |
-686.65 |
-7.81% |
-139.24 |
-1.58% |
380.12 |
4.32% |
20240415 |
15.51 |
-3.06% |
-1697.62 |
-468.59 |
-211.59 |
-3.05% |
-243.01 |
-3.51% |
-1243.02 |
-17.93% |
20240412 |
16.00 |
0.76% |
-653.36 |
-462.18 |
-44.82 |
-0.77% |
-178.66 |
-3.06% |
-429.88 |
-7.36% |
20240411 |
15.88 |
0.95% |
231.55 |
-887.99 |
153.69 |
3.79% |
58.55 |
1.44% |
19.31 |
0.48% |
20240410 |
15.73 |
-2.42% |
-1256.82 |
-1376.63 |
-493.03 |
-11.90% |
-293.42 |
-7.08% |
-470.37 |
-11.35% |
20240409 |
16.12 |
2.48% |
427.07 |
281.53 |
127.16 |
3.37% |
138.80 |
3.68% |
161.11 |
4.28% |
20240408 |
15.73 |
-2.30% |
-990.47 |
224.42 |
-205.18 |
-4.78% |
-377.64 |
-8.79% |
-407.65 |
-9.49% |
20240403 |
16.10 |
-2.72% |
-1887.22 |
679.14 |
-470.63 |
-7.47% |
-941.20 |
-14.93% |
-475.39 |
-7.54% |
20240402 |
16.55 |
-1.19% |
-633.20 |
135.59 |
-334.95 |
-5.27% |
-446.36 |
-7.03% |
148.11 |
2.33% |
20240401 |
16.75 |
3.97% |
2620.54 |
942.47 |
1165.13 |
13.71% |
836.17 |
9.84% |
619.24 |
7.29% |
20240329 |
16.11 |
2.22% |
-433.50 |
-247.58 |
70.05 |
1.01% |
108.43 |
1.57% |
-611.98 |
-8.85% |
20240328 |
15.76 |
2.20% |
671.21 |
-397.02 |
249.54 |
5.29% |
263.31 |
5.58% |
158.36 |
3.35% |
20240327 |
15.42 |
-5.86% |
-3000.72 |
-927.50 |
-1014.18 |
-14.39% |
-743.70 |
-10.55% |
-1242.84 |
-17.63% |
20240326 |
16.38 |
2.89% |
394.79 |
-502.50 |
471.93 |
6.28% |
482.02 |
6.42% |
-559.16 |
-7.45% |
20240325 |
15.92 |
-3.52% |
-875.18 |
-1994.12 |
-24.92 |
-0.37% |
-314.23 |
-4.65% |
-536.03 |
-7.94% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|