| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
-1667.86 |
-942.12 |
-1071.56 |
| 14:59 |
-1578.21 |
-962.36 |
-1093.98 |
| 14:58 |
-1578.21 |
-962.36 |
-1093.98 |
| 14:57 |
-1578.21 |
-962.36 |
-1094.34 |
| 14:56 |
-1578.21 |
-952.23 |
-1063.16 |
| 14:55 |
-1578.21 |
-989.60 |
-1063.54 |
| 14:54 |
-1471.88 |
-1076.81 |
-995.15 |
| 14:53 |
-1368.32 |
-1039.88 |
-939.75 |
| 14:52 |
-1317.61 |
-1034.82 |
-879.98 |
| 14:51 |
-1348.80 |
-1044.61 |
-854.61 |
| 14:50 |
-1348.80 |
-1054.44 |
-823.14 |
| 14:49 |
-1348.80 |
-983.81 |
-777.14 |
| 14:48 |
-1306.75 |
-938.51 |
-704.30 |
| 14:47 |
-1306.75 |
-939.96 |
-642.62 |
| 14:46 |
-1283.51 |
-932.34 |
-624.48 |
| 14:45 |
-1283.51 |
-908.40 |
-594.39 |
| 14:44 |
-1283.51 |
-900.05 |
-585.32 |
| 14:43 |
-1223.97 |
-867.02 |
-522.53 |
| 14:42 |
-1199.64 |
-836.52 |
-497.11 |
| 14:41 |
-1199.64 |
-817.26 |
-480.76 |
| 14:40 |
-1199.64 |
-809.63 |
-443.33 |
| 14:39 |
-1199.64 |
-819.08 |
-428.06 |
| 14:38 |
-1199.64 |
-826.73 |
-400.45 |
| 14:37 |
-1199.64 |
-807.43 |
-321.86 |
| 14:36 |
-1199.64 |
-801.98 |
-269.81 |
| 14:35 |
-1136.30 |
-769.59 |
-176.26 |
| 14:34 |
-1136.30 |
-780.52 |
-174.81 |
| 14:33 |
-1136.30 |
-773.23 |
-176.88 |
| 14:32 |
-1136.30 |
-792.19 |
-190.93 |
| 14:31 |
-1136.30 |
-791.04 |
-176.42 |
| 14:30 |
-1136.30 |
-791.04 |
-170.22 |
| 14:29 |
-1174.93 |
-784.49 |
-146.51 |
| 14:28 |
-1174.93 |
-765.18 |
-135.23 |
| 14:27 |
-1174.93 |
-755.71 |
-112.27 |
| 14:26 |
-1174.93 |
-761.54 |
-109.72 |
| 14:25 |
-1174.93 |
-772.48 |
-88.20 |
| 14:24 |
-1174.93 |
-783.43 |
-71.06 |
| 14:23 |
-1174.93 |
-760.81 |
-36.37 |
| 14:22 |
-1174.93 |
-764.48 |
-20.67 |
| 14:21 |
-1174.93 |
-769.96 |
-13.01 |
| 14:20 |
-1174.93 |
-788.97 |
-0.23 |
| 14:19 |
-1211.43 |
-807.22 |
10.69 |
| 14:18 |
-1211.43 |
-827.25 |
12.15 |
| 14:17 |
-1211.43 |
-833.09 |
28.52 |
| 14:16 |
-1211.43 |
-818.18 |
51.80 |
| 14:15 |
-1211.43 |
-829.12 |
73.28 |
| 14:14 |
-1211.43 |
-850.97 |
69.27 |
| 14:13 |
-1211.43 |
-858.25 |
81.65 |
| 14:12 |
-1211.43 |
-865.54 |
86.38 |
| 14:11 |
-1211.43 |
-871.73 |
79.44 |
| 14:10 |
-1211.43 |
-901.91 |
111.06 |
| 14:09 |
-1211.43 |
-904.11 |
133.96 |
| 14:08 |
-1211.43 |
-904.11 |
169.25 |
| 14:07 |
-1211.43 |
-890.65 |
220.19 |
| 14:06 |
-1211.43 |
-890.65 |
220.19 |
| 14:05 |
-1211.43 |
-890.65 |
222.01 |
| 14:04 |
-1234.75 |
-878.62 |
233.66 |
| 14:03 |
-1234.75 |
-897.56 |
257.68 |
| 14:02 |
-1234.75 |
-903.76 |
261.32 |
| 14:01 |
-1282.44 |
-883.38 |
294.06 |
| 14:00 |
-1282.44 |
-876.83 |
311.53 |
| 13:59 |
-1282.44 |
-877.92 |
332.64 |
| 13:58 |
-1282.44 |
-863.72 |
362.86 |
| 13:57 |
-1282.44 |
-863.72 |
364.31 |
| 13:56 |
-1302.84 |
-845.85 |
381.79 |
| 13:55 |
-1302.84 |
-863.35 |
399.63 |
| 13:54 |
-1302.84 |
-863.35 |
412.72 |
| 13:53 |
-1281.00 |
-837.50 |
474.60 |
| 13:52 |
-1231.46 |
-796.32 |
517.23 |
| 13:51 |
-1182.55 |
-749.56 |
527.10 |
| 13:50 |
-1143.80 |
-737.48 |
527.46 |
| 13:49 |
-1143.80 |
-737.86 |
535.14 |
| 13:48 |
-1183.28 |
-734.56 |
478.08 |
| 13:47 |
-1268.36 |
-750.63 |
472.24 |
| 13:46 |
-1268.36 |
-750.63 |
475.16 |
| 13:45 |
-1268.36 |
-798.04 |
454.36 |
| 13:44 |
-1244.67 |
-787.47 |
413.90 |
| 13:43 |
-1333.21 |
-796.57 |
351.61 |
| 13:42 |
-1333.21 |
-780.19 |
344.69 |
| 13:41 |
-1333.21 |
-803.50 |
354.89 |
| 13:40 |
-1333.21 |
-787.12 |
358.53 |
| 13:39 |
-1333.21 |
-787.12 |
361.08 |
| 13:38 |
-1336.19 |
-787.12 |
345.40 |
| 13:37 |
-1336.19 |
-788.20 |
339.58 |
| 13:36 |
-1336.19 |
-777.30 |
336.31 |
| 13:35 |
-1336.19 |
-759.14 |
346.49 |
| 13:34 |
-1336.19 |
-748.96 |
343.57 |
| 13:33 |
-1336.19 |
-738.04 |
347.95 |
| 13:32 |
-1336.19 |
-728.93 |
346.86 |
| 13:31 |
-1336.19 |
-703.80 |
351.59 |
| 13:30 |
-1336.19 |
-703.80 |
325.72 |
| 13:29 |
-1336.19 |
-703.80 |
333.01 |
| 13:28 |
-1336.19 |
-717.25 |
352.71 |
| 13:27 |
-1336.19 |
-717.25 |
344.35 |
| 13:26 |
-1336.19 |
-746.66 |
355.24 |
| 13:25 |
-1336.19 |
-739.03 |
352.70 |
| 13:24 |
-1259.57 |
-719.78 |
349.43 |
| 13:23 |
-1259.57 |
-754.33 |
336.71 |
| 13:22 |
-1259.57 |
-757.24 |
315.95 |
| 13:21 |
-1259.57 |
-720.84 |
316.34 |
| 13:20 |
-1259.57 |
-704.41 |
326.93 |
| 13:19 |
-1259.57 |
-698.92 |
329.49 |
| 13:18 |
-1259.57 |
-723.77 |
275.76 |
| 13:17 |
-1259.57 |
-765.71 |
235.28 |
| 13:16 |
-1259.57 |
-792.65 |
223.62 |
| 13:15 |
-1295.91 |
-801.73 |
212.71 |
| 13:14 |
-1295.91 |
-801.73 |
210.53 |
| 13:13 |
-1295.91 |
-801.73 |
171.34 |
| 13:12 |
-1295.91 |
-801.73 |
166.26 |
| 13:11 |
-1295.91 |
-801.73 |
160.81 |
| 13:10 |
-1295.91 |
-801.73 |
159.36 |
| 13:09 |
-1295.91 |
-790.85 |
156.10 |
| 13:08 |
-1273.42 |
-803.19 |
141.57 |
| 13:07 |
-1273.42 |
-816.23 |
119.47 |
| 13:06 |
-1273.42 |
-816.23 |
119.83 |
| 13:05 |
-1273.42 |
-816.23 |
128.16 |
| 13:04 |
-1273.42 |
-859.26 |
108.27 |
| 13:03 |
-1273.42 |
-841.91 |
124.15 |
| 13:02 |
-1273.42 |
-819.85 |
134.63 |
| 13:01 |
-1273.42 |
-810.82 |
170.07 |
| 11:30 |
-1273.42 |
-798.15 |
200.45 |
| 11:29 |
-1273.42 |
-798.15 |
202.98 |
| 11:28 |
-1273.42 |
-792.71 |
219.65 |
| 11:27 |
-1273.42 |
-785.84 |
204.09 |
| 11:26 |
-1273.42 |
-791.63 |
202.99 |
| 11:25 |
-1234.38 |
-779.70 |
242.74 |
| 11:24 |
-1234.38 |
-726.20 |
270.95 |
| 11:23 |
-1234.38 |
-724.39 |
285.78 |
| 11:22 |
-1234.38 |
-724.39 |
291.57 |
| 11:21 |
-1234.38 |
-719.33 |
302.42 |
| 11:20 |
-1234.38 |
-687.50 |
316.88 |
| 11:19 |
-1203.97 |
-689.30 |
314.70 |
| 11:18 |
-1203.97 |
-690.76 |
320.13 |
| 11:17 |
-1203.97 |
-690.76 |
326.28 |
| 11:16 |
-1203.97 |
-708.86 |
336.06 |
| 11:15 |
-1203.97 |
-727.69 |
312.87 |
| 11:14 |
-1156.61 |
-706.71 |
303.10 |
| 11:13 |
-1102.32 |
-706.71 |
294.77 |
| 11:12 |
-984.64 |
-656.76 |
302.01 |
| 11:11 |
-984.64 |
-632.13 |
298.03 |
| 11:10 |
-1012.90 |
-632.13 |
298.02 |
| 11:09 |
-1012.90 |
-623.80 |
310.70 |
| 11:08 |
-1012.90 |
-616.91 |
318.67 |
| 11:07 |
-989.72 |
-616.91 |
308.89 |
| 11:06 |
-989.72 |
-608.21 |
305.26 |
| 11:05 |
-947.25 |
-581.72 |
340.46 |
| 11:04 |
-947.25 |
-581.72 |
334.66 |
| 11:03 |
-947.25 |
-579.91 |
353.91 |
| 11:02 |
-947.25 |
-579.91 |
347.37 |
| 11:01 |
-947.25 |
-594.78 |
328.50 |
| 11:00 |
-947.25 |
-561.07 |
310.73 |
| 10:59 |
-947.25 |
-555.26 |
320.88 |
| 10:58 |
-947.25 |
-534.21 |
341.57 |
| 10:57 |
-947.25 |
-502.24 |
361.17 |
| 10:56 |
-947.25 |
-493.52 |
362.26 |
| 10:55 |
-947.25 |
-496.07 |
347.34 |
| 10:54 |
-947.25 |
-468.03 |
348.79 |
| 10:53 |
-947.25 |
-468.03 |
354.97 |
| 10:52 |
-947.25 |
-468.03 |
366.98 |
| 10:51 |
-947.25 |
-469.13 |
351.32 |
| 10:50 |
-947.25 |
-486.57 |
337.13 |
| 10:49 |
-947.25 |
-485.48 |
338.59 |
| 10:48 |
-947.25 |
-485.48 |
352.75 |
| 10:47 |
-947.25 |
-477.13 |
326.96 |
| 10:46 |
-947.25 |
-462.59 |
337.50 |
| 10:45 |
-947.25 |
-452.42 |
316.43 |
| 10:44 |
-947.25 |
-476.39 |
311.71 |
| 10:43 |
-947.25 |
-476.39 |
312.80 |
| 10:42 |
-947.25 |
-462.95 |
314.97 |
| 10:41 |
-947.25 |
-491.30 |
302.24 |
| 10:40 |
-947.25 |
-472.76 |
307.70 |
| 10:39 |
-947.25 |
-466.94 |
328.07 |
| 10:38 |
-947.25 |
-466.94 |
334.26 |
| 10:37 |
-926.13 |
-461.83 |
333.53 |
| 10:36 |
-926.13 |
-446.56 |
337.52 |
| 10:35 |
-926.13 |
-439.30 |
354.59 |
| 10:34 |
-926.13 |
-420.76 |
379.30 |
| 10:33 |
-926.13 |
-426.22 |
382.93 |
| 10:32 |
-926.13 |
-402.92 |
413.88 |
| 10:31 |
-926.13 |
-396.36 |
422.97 |
| 10:30 |
-926.13 |
-404.02 |
393.81 |
| 10:29 |
-926.13 |
-428.83 |
404.39 |
| 10:28 |
-949.42 |
-468.86 |
383.64 |
| 10:27 |
-949.42 |
-496.13 |
377.82 |
| 10:26 |
-949.42 |
-512.12 |
382.53 |
| 10:25 |
-949.42 |
-537.12 |
320.61 |
| 10:24 |
-886.87 |
-591.35 |
306.85 |
| 10:23 |
-886.87 |
-591.35 |
311.19 |
| 10:22 |
-958.87 |
-596.45 |
286.58 |
| 10:21 |
-958.87 |
-539.62 |
343.05 |
| 10:20 |
-958.87 |
-551.58 |
360.41 |
| 10:19 |
-885.20 |
-578.07 |
371.66 |
| 10:18 |
-885.20 |
-588.96 |
375.65 |
| 10:17 |
-906.92 |
-598.76 |
380.35 |
| 10:16 |
-905.82 |
-596.97 |
349.58 |
| 10:15 |
-837.56 |
-618.65 |
360.06 |
| 10:14 |
-876.59 |
-625.88 |
369.09 |
| 10:13 |
-850.94 |
-640.36 |
357.50 |
| 10:12 |
-746.00 |
-620.84 |
373.06 |
| 10:11 |
-773.15 |
-625.54 |
374.14 |
| 10:10 |
-773.15 |
-631.35 |
373.78 |
| 10:09 |
-773.15 |
-624.84 |
402.75 |
| 10:08 |
-773.15 |
-635.75 |
423.45 |
| 10:07 |
-773.15 |
-651.02 |
457.97 |
| 10:06 |
-794.26 |
-631.75 |
396.83 |
| 10:05 |
-794.26 |
-648.84 |
358.31 |
| 10:04 |
-794.26 |
-662.65 |
358.66 |
| 10:03 |
-794.26 |
-638.36 |
356.48 |
| 10:02 |
-794.26 |
-683.70 |
336.16 |
| 10:01 |
-794.26 |
-675.73 |
333.98 |
| 10:00 |
-794.26 |
-686.26 |
358.65 |
| 09:59 |
-794.26 |
-737.37 |
361.53 |
| 09:58 |
-794.26 |
-727.93 |
365.87 |
| 09:57 |
-771.78 |
-697.10 |
379.65 |
| 09:56 |
-796.39 |
-669.60 |
362.97 |
| 09:55 |
-894.68 |
-703.27 |
348.48 |
| 09:54 |
-836.91 |
-692.77 |
340.63 |
| 09:53 |
-800.41 |
-680.84 |
342.74 |
| 09:52 |
-728.10 |
-632.01 |
363.71 |
| 09:51 |
-640.27 |
-564.01 |
353.21 |
| 09:50 |
-511.17 |
-498.34 |
418.16 |
| 09:49 |
-511.17 |
-487.79 |
408.72 |
| 09:48 |
-511.17 |
-456.47 |
450.25 |
| 09:47 |
-550.86 |
-433.15 |
476.49 |
| 09:46 |
-573.14 |
-456.40 |
455.34 |
| 09:45 |
-547.73 |
-356.77 |
410.69 |
| 09:44 |
-526.60 |
-332.70 |
391.36 |
| 09:43 |
-467.07 |
-277.16 |
444.76 |
| 09:42 |
-385.65 |
-263.22 |
463.42 |
| 09:41 |
-301.98 |
-237.91 |
515.86 |
| 09:40 |
-301.98 |
-153.09 |
512.57 |
| 09:39 |
-281.40 |
-79.14 |
451.88 |
| 09:38 |
-391.32 |
-95.32 |
368.05 |
| 09:37 |
-543.74 |
-93.20 |
306.56 |
| 09:36 |
-486.02 |
-36.22 |
367.63 |
| 09:35 |
-434.45 |
-66.60 |
300.65 |
| 09:34 |
-383.85 |
-88.88 |
305.86 |
| 09:33 |
-440.08 |
50.73 |
313.54 |
| 09:32 |
-436.78 |
-73.95 |
90.47 |
| 09:31 |
-336.34 |
-122.21 |
-29.20 |
| 09:30 |
147.94 |
76.54 |
2.58 |
|
| 大单资金：-1667.86万元 |
成交额占比：-5.72% |
| 中单资金：-942.12万元 |
成交额占比：-3.23% |
| 小单资金：-1071.56万元 |
成交额占比：-3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
36.24 |
-1.84% |
-1871.12 |
-2641.64 |
-1273.42 |
-6.58% |
-798.15 |
-4.12% |
200.45 |
1.04% |
| 20250619 |
36.92 |
-4.70% |
-9162.24 |
-1656.48 |
-3267.30 |
-5.79% |
-2090.10 |
-3.70% |
-3804.84 |
-6.74% |
| 20250618 |
38.74 |
3.78% |
2551.71 |
1817.59 |
2091.02 |
4.87% |
267.57 |
0.62% |
193.12 |
0.45% |
| 20250617 |
37.53 |
-1.39% |
-260.97 |
-1066.65 |
-314.40 |
-1.72% |
-1204.82 |
-6.58% |
1258.25 |
6.87% |
| 20250616 |
38.06 |
-0.50% |
-983.57 |
938.45 |
122.46 |
0.61% |
-508.17 |
-2.54% |
-597.86 |
-2.99% |
| 20250613 |
38.25 |
-1.44% |
-1025.68 |
-4418.61 |
-288.26 |
-1.44% |
-873.31 |
-4.35% |
135.89 |
0.68% |
| 20250612 |
38.81 |
-0.77% |
-786.43 |
-8798.56 |
206.77 |
1.02% |
-59.84 |
-0.30% |
-933.36 |
-4.62% |
| 20250611 |
39.11 |
0.64% |
-1306.34 |
-5581.80 |
-793.22 |
-4.42% |
-383.14 |
-2.13% |
-129.98 |
-0.72% |
| 20250610 |
38.86 |
-2.07% |
1863.57 |
-5673.63 |
1690.70 |
4.53% |
-1580.85 |
-4.23% |
1753.72 |
4.70% |
| 20250609 |
39.68 |
-2.86% |
-10052.42 |
-5979.34 |
-5234.60 |
-14.83% |
-3183.91 |
-9.02% |
-1633.91 |
-4.63% |
| 20250606 |
40.85 |
-3.31% |
-10943.56 |
-2295.72 |
-4668.21 |
-16.72% |
-3613.20 |
-12.94% |
-2662.15 |
-9.54% |
| 20250605 |
42.25 |
3.30% |
4155.98 |
-4219.20 |
3423.53 |
7.38% |
1342.14 |
2.89% |
-609.69 |
-1.31% |
| 20250604 |
40.90 |
2.02% |
-1071.80 |
-8731.34 |
-885.05 |
-2.99% |
-293.58 |
-0.99% |
106.83 |
0.36% |
| 20250603 |
40.09 |
-0.87% |
1485.76 |
-13507.28 |
1384.99 |
5.70% |
-702.89 |
-2.89% |
803.66 |
3.31% |
| 20250530 |
40.44 |
-3.44% |
-2166.53 |
-18507.00 |
-1550.98 |
-4.24% |
-1278.43 |
-3.49% |
662.88 |
1.81% |
| 20250529 |
41.88 |
-2.60% |
-9312.14 |
-4944.22 |
-6591.69 |
-13.35% |
-1200.82 |
-2.43% |
-1519.63 |
-3.08% |
| 20250528 |
43.00 |
-0.09% |
-2983.83 |
-1324.66 |
-1088.61 |
-3.26% |
-890.16 |
-2.67% |
-1005.06 |
-3.01% |
| 20250527 |
43.04 |
-4.90% |
-9773.35 |
-2900.59 |
-5660.99 |
-9.49% |
-1903.40 |
-3.19% |
-2208.96 |
-3.70% |
| 20250526 |
45.26 |
-1.91% |
-3818.15 |
-2940.68 |
-3614.73 |
-7.79% |
861.91 |
1.86% |
-1065.33 |
-2.30% |
| 20250523 |
46.14 |
5.10% |
19634.71 |
3791.21 |
12011.80 |
12.26% |
3105.02 |
3.17% |
4517.89 |
4.61% |
| 20250522 |
43.90 |
-2.34% |
-4728.79 |
-4897.82 |
-2972.13 |
-9.82% |
-1497.82 |
-4.95% |
-258.84 |
-0.86% |
| 20250521 |
44.95 |
-1.21% |
-4533.28 |
-3236.21 |
-2664.54 |
-5.14% |
-675.40 |
-1.30% |
-1193.34 |
-2.30% |
| 20250520 |
45.50 |
-2.67% |
-7158.42 |
-4587.86 |
-5701.08 |
-10.65% |
-1526.88 |
-2.85% |
69.54 |
0.13% |
| 20250519 |
46.75 |
3.43% |
-2152.43 |
14186.27 |
3117.16 |
3.30% |
-1160.65 |
-1.23% |
-4108.94 |
-4.35% |
| 20250516 |
45.20 |
4.44% |
4285.46 |
16833.29 |
3322.77 |
4.31% |
1008.02 |
1.31% |
-45.33 |
-0.06% |
| 20250515 |
43.28 |
-1.57% |
-1211.68 |
9619.11 |
-1310.52 |
-2.68% |
-1392.81 |
-2.85% |
1491.65 |
3.05% |
| 20250514 |
43.97 |
-3.79% |
-8702.90 |
7274.98 |
-4016.19 |
-5.34% |
-2269.59 |
-3.02% |
-2417.12 |
-3.21% |
| 20250513 |
45.70 |
4.46% |
19055.00 |
6295.08 |
13073.05 |
9.36% |
3367.89 |
2.41% |
2614.06 |
1.87% |
| 20250512 |
43.75 |
5.68% |
7978.81 |
-5072.56 |
5764.18 |
8.94% |
1530.08 |
2.37% |
684.55 |
1.06% |
| 20250509 |
41.40 |
-2.98% |
-6307.66 |
-1809.26 |
-3891.41 |
-8.35% |
-4168.78 |
-8.94% |
1752.53 |
3.76% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
