300661圣邦股份 今日实时资金流向 |
15:00 |
-3273.32 |
-2775.89 |
-2819.62 |
14:59 |
-3332.87 |
-2781.93 |
-2810.12 |
14:58 |
-3332.87 |
-2781.93 |
-2810.12 |
14:57 |
-3332.87 |
-2781.93 |
-2810.13 |
14:56 |
-3332.87 |
-2789.71 |
-2830.85 |
14:55 |
-3332.87 |
-2815.58 |
-2822.37 |
14:54 |
-3332.87 |
-2845.77 |
-2836.17 |
14:53 |
-3332.87 |
-2854.39 |
-2850.84 |
14:52 |
-3332.87 |
-2843.20 |
-2874.12 |
14:51 |
-3332.87 |
-2881.99 |
-2927.56 |
14:50 |
-3274.29 |
-2900.07 |
-2949.96 |
14:49 |
-3253.60 |
-2890.58 |
-2971.52 |
14:48 |
-3175.34 |
-2908.71 |
-3007.73 |
14:47 |
-3175.34 |
-2938.90 |
-3050.84 |
14:46 |
-3215.01 |
-2910.48 |
-3091.36 |
14:45 |
-3215.01 |
-2901.01 |
-3090.51 |
14:44 |
-3289.87 |
-2989.67 |
-3146.44 |
14:43 |
-3285.57 |
-2987.09 |
-3193.76 |
14:42 |
-3285.57 |
-2926.72 |
-3186.71 |
14:41 |
-3285.57 |
-2927.59 |
-3209.09 |
14:40 |
-3285.57 |
-2938.78 |
-3247.82 |
14:39 |
-3285.57 |
-2945.69 |
-3267.61 |
14:38 |
-3260.65 |
-2962.87 |
-3223.80 |
14:37 |
-3199.59 |
-2877.75 |
-3213.50 |
14:36 |
-3098.11 |
-2765.10 |
-3193.72 |
14:35 |
-3037.91 |
-2745.31 |
-3216.09 |
14:34 |
-2987.17 |
-2666.18 |
-3235.02 |
14:33 |
-2987.17 |
-2639.51 |
-3233.30 |
14:32 |
-2923.41 |
-2568.87 |
-3186.79 |
14:31 |
-2866.45 |
-2574.88 |
-3163.51 |
14:30 |
-2827.60 |
-2611.19 |
-3182.53 |
14:29 |
-2827.60 |
-2616.38 |
-3205.02 |
14:28 |
-2827.60 |
-2625.88 |
-3203.31 |
14:27 |
-2827.60 |
-2658.73 |
-3226.66 |
14:26 |
-2827.60 |
-2645.78 |
-3238.76 |
14:25 |
-2827.60 |
-2638.88 |
-3220.65 |
14:24 |
-2827.60 |
-2656.15 |
-3254.35 |
14:23 |
-2827.60 |
-2656.15 |
-3251.77 |
14:22 |
-2827.60 |
-2652.70 |
-3246.61 |
14:21 |
-2827.60 |
-2606.06 |
-3234.52 |
14:20 |
-2827.60 |
-2523.02 |
-3175.72 |
14:19 |
-2853.53 |
-2503.12 |
-3155.85 |
14:18 |
-2831.91 |
-2502.25 |
-3077.20 |
14:17 |
-2858.63 |
-2472.12 |
-3070.34 |
14:16 |
-2821.61 |
-2464.36 |
-3066.03 |
14:15 |
-2821.61 |
-2298.77 |
-2969.41 |
14:14 |
-2821.61 |
-2231.45 |
-2948.69 |
14:13 |
-2821.61 |
-2213.32 |
-2929.71 |
14:12 |
-2821.61 |
-2199.50 |
-2883.93 |
14:11 |
-2821.61 |
-2192.58 |
-2850.23 |
14:10 |
-2821.61 |
-2187.40 |
-2845.05 |
14:09 |
-2821.61 |
-2175.30 |
-2830.36 |
14:08 |
-2821.61 |
-2167.52 |
-2781.08 |
14:07 |
-2821.61 |
-2150.21 |
-2771.57 |
14:06 |
-2821.61 |
-2112.11 |
-2767.24 |
14:05 |
-2821.61 |
-2119.04 |
-2744.72 |
14:04 |
-2854.47 |
-2131.12 |
-2768.94 |
14:03 |
-2854.47 |
-2126.81 |
-2784.50 |
14:02 |
-2854.47 |
-2091.42 |
-2768.96 |
14:01 |
-2854.47 |
-1894.25 |
-2638.44 |
14:00 |
-2854.47 |
-1876.95 |
-2656.61 |
13:59 |
-2819.87 |
-1877.82 |
-2673.92 |
13:58 |
-2842.36 |
-1878.68 |
-2679.97 |
13:57 |
-2842.36 |
-1864.00 |
-2686.90 |
13:56 |
-2842.36 |
-1864.00 |
-2677.35 |
13:55 |
-2842.36 |
-1854.49 |
-2684.26 |
13:54 |
-2821.60 |
-1798.30 |
-2615.95 |
13:53 |
-2858.79 |
-1794.84 |
-2609.91 |
13:52 |
-2858.79 |
-1778.42 |
-2625.48 |
13:51 |
-2858.79 |
-1784.48 |
-2632.39 |
13:50 |
-2858.79 |
-1755.10 |
-2654.87 |
13:49 |
-2832.87 |
-1755.10 |
-2640.18 |
13:48 |
-2808.66 |
-1796.59 |
-2658.34 |
13:47 |
-2808.66 |
-1781.90 |
-2650.56 |
13:46 |
-2808.66 |
-1758.55 |
-2641.92 |
13:45 |
-2741.98 |
-1718.71 |
-2579.57 |
13:44 |
-2800.06 |
-1670.18 |
-2549.23 |
13:43 |
-2800.06 |
-1619.05 |
-2505.91 |
13:42 |
-2886.74 |
-1661.52 |
-2541.44 |
13:41 |
-2886.74 |
-1640.73 |
-2550.97 |
13:40 |
-2916.25 |
-1618.17 |
-2528.44 |
13:39 |
-2955.36 |
-1585.18 |
-2497.69 |
13:38 |
-2979.66 |
-1627.70 |
-2500.29 |
13:37 |
-3057.66 |
-1670.16 |
-2545.36 |
13:36 |
-3105.99 |
-1684.78 |
-2603.33 |
13:35 |
-3105.99 |
-1647.64 |
-2588.65 |
13:34 |
-3080.93 |
-1630.36 |
-2550.62 |
13:33 |
-2999.62 |
-1575.00 |
-2460.65 |
13:32 |
-2978.86 |
-1543.82 |
-2422.56 |
13:31 |
-2983.21 |
-1482.32 |
-2404.37 |
13:30 |
-2983.21 |
-1483.19 |
-2414.77 |
13:29 |
-3024.80 |
-1494.45 |
-2430.37 |
13:28 |
-3024.80 |
-1489.25 |
-2427.77 |
13:27 |
-2967.64 |
-1426.03 |
-2395.73 |
13:26 |
-2967.64 |
-1438.16 |
-2402.66 |
13:25 |
-2915.66 |
-1444.25 |
-2427.80 |
13:24 |
-2915.66 |
-1407.02 |
-2442.52 |
13:23 |
-2812.59 |
-1355.06 |
-2420.87 |
13:22 |
-2779.66 |
-1407.05 |
-2446.00 |
13:21 |
-2779.66 |
-1462.50 |
-2472.00 |
13:20 |
-2754.56 |
-1480.69 |
-2498.84 |
13:19 |
-2754.56 |
-1465.97 |
-2503.18 |
13:18 |
-2754.56 |
-1455.59 |
-2510.97 |
13:17 |
-2628.93 |
-1450.39 |
-2434.71 |
13:16 |
-2628.93 |
-1431.32 |
-2423.43 |
13:15 |
-2628.93 |
-1420.91 |
-2429.51 |
13:14 |
-2473.55 |
-1409.62 |
-2407.80 |
13:13 |
-2378.82 |
-1439.16 |
-2397.38 |
13:12 |
-2336.23 |
-1433.94 |
-2374.77 |
13:11 |
-2336.23 |
-1388.68 |
-2339.94 |
13:10 |
-2336.23 |
-1393.90 |
-2353.00 |
13:09 |
-2336.23 |
-1388.68 |
-2378.24 |
13:08 |
-2336.23 |
-1388.68 |
-2380.86 |
13:07 |
-2336.23 |
-1396.51 |
-2381.73 |
13:06 |
-2290.90 |
-1345.99 |
-2327.73 |
13:05 |
-2290.90 |
-1389.55 |
-2380.03 |
13:04 |
-2290.90 |
-1384.33 |
-2380.03 |
13:03 |
-2290.90 |
-1331.26 |
-2371.32 |
13:02 |
-2290.90 |
-1330.39 |
-2364.36 |
13:01 |
-2290.90 |
-1313.85 |
-2383.52 |
11:30 |
-2377.90 |
-1260.80 |
-2360.06 |
11:29 |
-2377.90 |
-1260.80 |
-2362.67 |
11:28 |
-2377.90 |
-1251.24 |
-2356.60 |
11:27 |
-2325.76 |
-1225.18 |
-2334.02 |
11:26 |
-2304.92 |
-1246.00 |
-2380.89 |
11:25 |
-2304.92 |
-1246.00 |
-2377.77 |
11:24 |
-2304.92 |
-1236.47 |
-2384.71 |
11:23 |
-2218.25 |
-1236.47 |
-2379.51 |
11:22 |
-2218.25 |
-1246.87 |
-2378.64 |
11:21 |
-2218.25 |
-1253.82 |
-2376.05 |
11:20 |
-2218.25 |
-1238.21 |
-2368.25 |
11:19 |
-2218.25 |
-1267.68 |
-2370.85 |
11:18 |
-2190.49 |
-1224.32 |
-2300.60 |
11:17 |
-2190.49 |
-1215.66 |
-2303.21 |
11:16 |
-2190.49 |
-1242.54 |
-2302.36 |
11:15 |
-2190.49 |
-1243.41 |
-2272.04 |
11:14 |
-2190.49 |
-1231.29 |
-2238.21 |
11:13 |
-2190.49 |
-1211.32 |
-2246.90 |
11:12 |
-2249.54 |
-1216.53 |
-2230.40 |
11:11 |
-2270.38 |
-1216.53 |
-2230.41 |
11:10 |
-2362.27 |
-1232.14 |
-2252.08 |
11:09 |
-2362.27 |
-1236.47 |
-2265.95 |
11:08 |
-2338.02 |
-1161.92 |
-2216.53 |
11:07 |
-2338.02 |
-1168.01 |
-2208.72 |
11:06 |
-2338.02 |
-1153.27 |
-2225.22 |
11:05 |
-2338.02 |
-1156.74 |
-2210.48 |
11:04 |
-2338.02 |
-1152.41 |
-2117.59 |
11:03 |
-2338.02 |
-1105.74 |
-2027.88 |
11:02 |
-2307.62 |
-1092.72 |
-2014.85 |
11:01 |
-2307.62 |
-1077.95 |
-2018.35 |
11:00 |
-2307.62 |
-1141.33 |
-2038.32 |
10:59 |
-2247.72 |
-1110.95 |
-2048.74 |
10:58 |
-2247.72 |
-1097.93 |
-2069.60 |
10:57 |
-2182.44 |
-914.34 |
-1967.79 |
10:56 |
-2154.55 |
-855.94 |
-1913.74 |
10:55 |
-2213.96 |
-850.70 |
-1908.51 |
10:54 |
-2244.49 |
-873.37 |
-1868.41 |
10:53 |
-2244.49 |
-810.56 |
-1843.98 |
10:52 |
-2221.80 |
-795.73 |
-1818.69 |
10:51 |
-2221.80 |
-789.62 |
-1810.84 |
10:50 |
-2221.80 |
-791.37 |
-1802.11 |
10:49 |
-2158.94 |
-783.52 |
-1799.50 |
10:48 |
-2158.94 |
-783.52 |
-1818.70 |
10:47 |
-2158.94 |
-783.52 |
-1807.36 |
10:46 |
-2188.59 |
-790.50 |
-1807.36 |
10:45 |
-2110.11 |
-761.72 |
-1803.87 |
10:44 |
-2086.53 |
-680.52 |
-1757.59 |
10:43 |
-2086.53 |
-659.55 |
-1747.11 |
10:42 |
-2086.53 |
-659.55 |
-1773.32 |
10:41 |
-2051.64 |
-659.55 |
-1791.64 |
10:40 |
-2051.64 |
-655.20 |
-1789.02 |
10:39 |
-2051.64 |
-656.94 |
-1776.83 |
10:38 |
-2049.88 |
-624.72 |
-1769.86 |
10:37 |
-2004.56 |
-559.28 |
-1721.89 |
10:36 |
-1980.12 |
-539.21 |
-1740.23 |
10:35 |
-1930.31 |
-516.49 |
-1741.98 |
10:34 |
-1930.31 |
-356.20 |
-1615.88 |
10:33 |
-1930.31 |
-351.82 |
-1599.22 |
10:32 |
-1930.31 |
-333.39 |
-1552.72 |
10:31 |
-1930.31 |
-316.71 |
-1522.00 |
10:30 |
-1930.31 |
-316.71 |
-1519.38 |
10:29 |
-1930.31 |
-339.48 |
-1480.01 |
10:28 |
-1930.31 |
-305.35 |
-1445.88 |
10:27 |
-1832.16 |
-196.65 |
-1312.65 |
10:26 |
-1832.16 |
-196.65 |
-1281.92 |
10:25 |
-1825.16 |
-179.34 |
-1243.36 |
10:24 |
-1818.41 |
-201.27 |
-1215.28 |
10:23 |
-1730.61 |
-179.31 |
-1176.66 |
10:22 |
-1730.61 |
-181.14 |
-1213.51 |
10:21 |
-1686.80 |
-132.95 |
-1207.39 |
10:20 |
-1571.94 |
-70.71 |
-1195.12 |
10:19 |
-1499.86 |
24.14 |
-1055.44 |
10:18 |
-1460.26 |
40.86 |
-1018.50 |
10:17 |
-1460.28 |
40.85 |
-981.57 |
10:16 |
-1423.32 |
56.70 |
-880.25 |
10:15 |
-1423.32 |
69.04 |
-864.42 |
10:14 |
-1313.31 |
106.00 |
-848.59 |
10:13 |
-1257.95 |
44.40 |
-942.73 |
10:12 |
-1231.62 |
38.25 |
-996.35 |
10:11 |
-1099.91 |
65.47 |
-988.45 |
10:10 |
-965.43 |
83.93 |
-971.75 |
10:09 |
-943.46 |
104.13 |
-974.41 |
10:08 |
-881.87 |
112.08 |
-926.86 |
10:07 |
-881.87 |
94.44 |
-909.24 |
10:06 |
-881.87 |
80.35 |
-901.32 |
10:05 |
-881.87 |
100.61 |
-903.10 |
10:04 |
-881.87 |
99.72 |
-936.56 |
10:03 |
-881.87 |
119.05 |
-935.68 |
10:02 |
-881.87 |
150.68 |
-962.95 |
10:01 |
-856.35 |
245.70 |
-803.67 |
10:00 |
-782.14 |
258.04 |
-751.62 |
09:59 |
-809.53 |
288.10 |
-818.73 |
09:58 |
-851.73 |
391.77 |
-777.88 |
09:57 |
-851.73 |
399.74 |
-744.25 |
09:56 |
-851.73 |
440.48 |
-657.34 |
09:55 |
-875.73 |
423.60 |
-660.91 |
09:54 |
-875.73 |
414.72 |
-648.52 |
09:53 |
-897.91 |
453.74 |
-581.13 |
09:52 |
-897.91 |
442.22 |
-585.56 |
09:51 |
-897.91 |
459.94 |
-553.69 |
09:50 |
-867.79 |
468.83 |
-486.39 |
09:49 |
-693.91 |
376.59 |
-495.27 |
09:48 |
-693.91 |
407.67 |
-364.70 |
09:47 |
-693.91 |
414.78 |
-267.83 |
09:46 |
-693.91 |
395.17 |
-212.68 |
09:45 |
-693.91 |
385.38 |
-201.91 |
09:44 |
-667.24 |
390.71 |
-156.60 |
09:43 |
-636.98 |
406.73 |
-186.90 |
09:42 |
-636.98 |
396.93 |
-137.08 |
09:41 |
-415.41 |
281.45 |
-182.38 |
09:40 |
-346.08 |
296.53 |
-154.85 |
09:39 |
-268.69 |
241.26 |
-135.37 |
09:38 |
-294.49 |
114.88 |
-160.34 |
09:37 |
-117.02 |
96.22 |
-145.23 |
09:36 |
-73.40 |
83.46 |
-119.67 |
09:35 |
-73.40 |
50.53 |
-179.28 |
09:34 |
-73.40 |
62.04 |
-107.42 |
09:33 |
-117.72 |
8.85 |
-138.52 |
09:32 |
-117.72 |
34.59 |
-59.52 |
09:31 |
-73.30 |
8.79 |
-42.68 |
09:30 |
-20.47 |
-0.89 |
-16.02 |
|
大单资金:-3273.32万元 |
成交额占比:-8.92% |
中单资金:-2775.89万元 |
成交额占比:-7.56% |
小单资金:-2819.62万元 |
成交额占比:-7.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
86.30 |
-3.09% |
-8868.83 |
6364.23 |
-3273.32 |
-8.92% |
-2775.89 |
-7.56% |
-2819.62 |
-7.68% |
20241224 |
89.05 |
1.31% |
5280.28 |
7965.40 |
2067.26 |
5.80% |
481.51 |
1.35% |
2731.51 |
7.67% |
20241223 |
87.90 |
-2.17% |
-3971.79 |
4987.18 |
-2940.84 |
-6.99% |
-1825.64 |
-4.34% |
794.69 |
1.89% |
20241220 |
89.85 |
3.06% |
4019.00 |
6695.43 |
2500.96 |
4.13% |
-268.50 |
-0.44% |
1786.54 |
2.95% |
20241219 |
87.18 |
-0.62% |
14469.13 |
2457.97 |
8010.17 |
11.91% |
1647.63 |
2.45% |
4811.33 |
7.16% |
20241218 |
87.72 |
0.50% |
-7395.38 |
-12129.48 |
-1672.15 |
-3.84% |
-3466.96 |
-7.96% |
-2256.27 |
-5.18% |
20241217 |
87.28 |
0.20% |
2805.06 |
-10308.71 |
-910.96 |
-3.06% |
-493.17 |
-1.65% |
4209.19 |
14.12% |
20241216 |
87.11 |
-1.29% |
-2417.20 |
-11113.55 |
-1232.59 |
-3.01% |
-3260.23 |
-7.96% |
2075.62 |
5.07% |
20241213 |
88.25 |
-2.67% |
-3674.16 |
-11308.88 |
-1736.50 |
-2.76% |
-5348.87 |
-8.49% |
3411.21 |
5.41% |
20241212 |
90.67 |
-1.05% |
-8065.92 |
-1714.17 |
-6577.28 |
-13.38% |
-2978.95 |
-6.06% |
1490.31 |
3.03% |
20241211 |
91.63 |
-1.29% |
-1345.63 |
1648.66 |
148.62 |
0.32% |
-2156.39 |
-4.69% |
662.14 |
1.44% |
20241210 |
92.83 |
-1.62% |
625.17 |
7935.21 |
-1715.80 |
-2.29% |
-131.39 |
-0.18% |
2472.36 |
3.30% |
20241209 |
94.36 |
-0.02% |
-2801.78 |
11281.63 |
-1427.92 |
-3.39% |
-404.06 |
-0.96% |
-969.80 |
-2.30% |
20241206 |
94.38 |
4.02% |
16690.12 |
14733.49 |
7858.21 |
11.00% |
2820.42 |
3.95% |
6011.49 |
8.42% |
20241205 |
90.73 |
0.06% |
-5856.90 |
7156.10 |
-3214.45 |
-6.97% |
-228.89 |
-0.50% |
-2413.56 |
-5.23% |
20241204 |
90.68 |
2.01% |
8604.69 |
10025.75 |
6435.17 |
6.06% |
3035.77 |
2.86% |
-866.25 |
-0.82% |
20241203 |
88.89 |
-0.30% |
410.74 |
3438.44 |
1630.62 |
5.51% |
-1491.90 |
-5.04% |
272.02 |
0.92% |
20241202 |
89.16 |
1.61% |
-774.87 |
2652.18 |
2023.94 |
4.13% |
-2196.38 |
-4.49% |
-602.43 |
-1.23% |
20241129 |
87.75 |
1.28% |
210.49 |
110.75 |
280.82 |
0.78% |
-379.39 |
-1.05% |
309.06 |
0.86% |
20241128 |
86.64 |
-0.78% |
-3709.41 |
-241.73 |
-344.80 |
-1.30% |
-1139.24 |
-4.29% |
-2225.37 |
-8.37% |
20241127 |
87.32 |
2.37% |
303.12 |
1834.64 |
-152.14 |
-0.44% |
-589.79 |
-1.69% |
1045.05 |
3.00% |
20241126 |
85.30 |
1.14% |
2810.73 |
2703.43 |
844.36 |
2.58% |
2049.38 |
6.27% |
-83.01 |
-0.25% |
20241125 |
84.34 |
-1.70% |
-3132.83 |
3997.99 |
-517.49 |
-1.47% |
-1146.91 |
-3.26% |
-1468.43 |
-4.17% |
20241122 |
85.80 |
-4.32% |
1098.53 |
3880.41 |
-71.66 |
-0.19% |
90.21 |
0.24% |
1079.98 |
2.90% |
20241121 |
89.67 |
0.64% |
6.67 |
1638.94 |
1731.57 |
4.48% |
-252.97 |
-0.65% |
-1471.93 |
-3.81% |
20241120 |
89.10 |
0.28% |
-1494.06 |
-6924.64 |
716.65 |
2.00% |
-248.58 |
-0.69% |
-1962.13 |
-5.48% |
20241119 |
88.85 |
4.10% |
5236.92 |
-7923.70 |
2138.92 |
4.29% |
4.04 |
0.01% |
3093.96 |
6.21% |
20241118 |
85.35 |
-3.82% |
1783.28 |
-17939.34 |
-635.07 |
-1.15% |
-1017.07 |
-1.83% |
3435.42 |
6.20% |
20241115 |
88.74 |
-3.43% |
-1255.68 |
-13252.27 |
-2313.13 |
-4.43% |
-2437.83 |
-4.67% |
3495.28 |
6.70% |
20241114 |
91.89 |
-4.66% |
-10343.96 |
-14528.05 |
-6832.01 |
-11.44% |
-3543.32 |
-5.93% |
31.37 |
0.05% |
300661圣邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300661圣邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300661圣邦股份 小单资金流向:成交单小于1万股或5万元。
如何看圣邦股份[300661]资金流向的流入和流出呢?什么是圣邦股份[300661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣邦股份[300661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣邦股份[300661]资金流向的计算方法不同,所以数据会有不一致的情况。
|