300651金陵体育 今日实时资金流向 |
15:00 |
-4098.75 |
-4180.55 |
538.64 |
14:59 |
-4405.55 |
-4472.54 |
405.65 |
14:58 |
-4405.55 |
-4472.54 |
405.65 |
14:57 |
-4405.55 |
-4472.22 |
412.52 |
14:56 |
-4438.23 |
-4450.98 |
335.24 |
14:55 |
-4353.16 |
-4461.56 |
350.43 |
14:54 |
-4404.93 |
-4444.14 |
346.73 |
14:53 |
-4454.09 |
-4432.66 |
341.43 |
14:52 |
-4480.86 |
-4467.35 |
397.53 |
14:51 |
-4480.86 |
-4500.57 |
362.04 |
14:50 |
-4480.86 |
-4450.90 |
368.37 |
14:49 |
-4402.41 |
-4515.65 |
311.48 |
14:48 |
-4402.41 |
-4451.42 |
352.95 |
14:47 |
-4395.96 |
-4377.57 |
299.37 |
14:46 |
-4443.04 |
-4393.60 |
270.59 |
14:45 |
-4418.60 |
-4422.41 |
171.32 |
14:44 |
-4186.11 |
-4293.06 |
110.76 |
14:43 |
-3832.90 |
-4083.96 |
195.34 |
14:42 |
-3807.48 |
-3961.85 |
270.25 |
14:41 |
-3807.48 |
-3966.85 |
266.93 |
14:40 |
-3807.48 |
-4007.88 |
256.02 |
14:39 |
-3806.49 |
-3991.71 |
267.58 |
14:38 |
-3842.82 |
-3935.24 |
288.71 |
14:37 |
-3798.79 |
-3907.44 |
313.50 |
14:36 |
-3798.79 |
-3877.68 |
284.72 |
14:35 |
-3779.44 |
-3917.22 |
259.99 |
14:34 |
-3756.40 |
-3900.43 |
263.76 |
14:33 |
-3756.40 |
-3863.52 |
282.90 |
14:32 |
-3682.68 |
-3849.57 |
300.50 |
14:31 |
-3682.68 |
-3853.57 |
277.55 |
14:30 |
-3715.79 |
-3839.66 |
274.56 |
14:29 |
-3715.79 |
-3833.09 |
260.33 |
14:28 |
-3728.02 |
-3862.10 |
243.48 |
14:27 |
-3700.63 |
-3849.60 |
248.07 |
14:26 |
-3671.51 |
-3854.59 |
263.62 |
14:25 |
-3671.51 |
-3838.17 |
278.68 |
14:24 |
-3662.69 |
-3833.55 |
279.03 |
14:23 |
-3662.69 |
-3780.66 |
311.17 |
14:22 |
-3662.69 |
-3774.34 |
329.44 |
14:21 |
-3701.91 |
-3768.03 |
334.41 |
14:20 |
-3701.91 |
-3767.38 |
316.43 |
14:19 |
-3730.75 |
-3769.05 |
323.39 |
14:18 |
-3730.75 |
-3765.73 |
334.34 |
14:17 |
-3669.31 |
-3765.73 |
336.98 |
14:16 |
-3669.31 |
-3750.42 |
354.64 |
14:15 |
-3708.04 |
-3739.09 |
379.33 |
14:14 |
-3730.16 |
-3791.55 |
333.10 |
14:13 |
-3782.63 |
-3822.57 |
295.82 |
14:12 |
-3804.00 |
-3843.29 |
314.21 |
14:11 |
-3804.00 |
-3825.52 |
302.99 |
14:10 |
-3804.00 |
-3828.83 |
270.33 |
14:09 |
-3826.01 |
-3822.91 |
256.83 |
14:08 |
-3832.94 |
-3824.20 |
255.15 |
14:07 |
-3864.69 |
-3783.28 |
268.25 |
14:06 |
-3833.61 |
-3731.05 |
273.72 |
14:05 |
-3607.74 |
-3599.62 |
319.43 |
14:04 |
-3607.74 |
-3580.57 |
340.43 |
14:03 |
-3607.74 |
-3580.57 |
329.58 |
14:02 |
-3557.50 |
-3580.57 |
302.98 |
14:01 |
-3682.12 |
-3576.65 |
311.49 |
14:00 |
-3622.75 |
-3485.00 |
324.62 |
13:59 |
-3622.75 |
-3480.11 |
334.18 |
13:58 |
-3622.75 |
-3459.30 |
338.13 |
13:57 |
-3596.98 |
-3431.23 |
340.11 |
13:56 |
-3596.98 |
-3437.84 |
324.24 |
13:55 |
-3567.90 |
-3457.01 |
334.47 |
13:54 |
-3543.48 |
-3438.54 |
357.24 |
13:53 |
-3543.48 |
-3441.20 |
359.87 |
13:52 |
-3543.48 |
-3414.79 |
357.95 |
13:51 |
-3543.48 |
-3428.64 |
362.88 |
13:50 |
-3543.48 |
-3451.67 |
360.23 |
13:49 |
-3515.88 |
-3448.71 |
367.78 |
13:48 |
-3465.72 |
-3427.91 |
354.57 |
13:47 |
-3506.39 |
-3427.25 |
355.93 |
13:46 |
-3506.39 |
-3425.63 |
343.12 |
13:45 |
-3455.54 |
-3333.77 |
325.72 |
13:44 |
-3432.53 |
-3257.78 |
327.36 |
13:43 |
-3405.82 |
-3258.14 |
325.70 |
13:42 |
-3405.82 |
-3258.15 |
338.57 |
13:41 |
-3409.24 |
-3244.96 |
317.40 |
13:40 |
-3409.24 |
-3202.43 |
294.84 |
13:39 |
-3409.24 |
-3185.32 |
303.82 |
13:38 |
-3409.24 |
-3166.45 |
316.75 |
13:37 |
-3409.24 |
-3173.11 |
294.51 |
13:36 |
-3432.32 |
-3197.54 |
298.49 |
13:35 |
-3407.37 |
-3196.92 |
277.11 |
13:34 |
-3384.39 |
-3184.14 |
286.27 |
13:33 |
-3158.02 |
-3173.49 |
319.31 |
13:32 |
-3114.98 |
-3122.44 |
372.70 |
13:31 |
-3114.98 |
-3102.84 |
421.86 |
13:30 |
-3114.98 |
-3061.66 |
426.16 |
13:29 |
-3114.98 |
-2993.64 |
480.24 |
13:28 |
-3114.98 |
-2981.64 |
494.88 |
13:27 |
-3069.20 |
-2985.33 |
500.87 |
13:26 |
-3090.57 |
-2994.01 |
503.54 |
13:25 |
-3064.55 |
-2986.68 |
510.22 |
13:24 |
-3064.55 |
-3004.71 |
519.55 |
13:23 |
-3064.55 |
-3013.69 |
527.48 |
13:22 |
-3064.55 |
-3013.37 |
559.96 |
13:21 |
-2977.44 |
-3013.03 |
633.17 |
13:20 |
-2916.02 |
-3002.43 |
667.69 |
13:19 |
-2916.02 |
-2981.90 |
712.38 |
13:18 |
-2863.84 |
-2945.31 |
764.27 |
13:17 |
-2863.84 |
-2928.62 |
772.60 |
13:16 |
-2863.84 |
-2936.73 |
819.32 |
13:15 |
-2863.84 |
-2941.80 |
826.37 |
13:14 |
-2863.84 |
-2930.76 |
822.34 |
13:13 |
-2863.84 |
-2930.76 |
809.62 |
13:12 |
-2863.84 |
-2942.77 |
782.88 |
13:11 |
-2863.84 |
-2930.78 |
795.19 |
13:10 |
-2843.47 |
-2947.14 |
827.22 |
13:09 |
-2843.47 |
-2941.79 |
857.40 |
13:08 |
-2843.47 |
-2931.86 |
886.86 |
13:07 |
-2843.47 |
-2894.93 |
917.42 |
13:06 |
-2843.47 |
-2900.63 |
964.45 |
13:05 |
-2843.47 |
-2897.28 |
1010.30 |
13:04 |
-2843.47 |
-2879.84 |
1049.19 |
13:03 |
-2843.47 |
-2876.85 |
1100.14 |
13:02 |
-2843.47 |
-2882.90 |
1134.08 |
13:01 |
-2744.28 |
-2895.72 |
1182.54 |
11:30 |
-2744.28 |
-2834.75 |
1210.24 |
11:29 |
-2776.87 |
-2839.85 |
1210.91 |
11:28 |
-2776.87 |
-2830.35 |
1215.33 |
11:27 |
-2776.87 |
-2830.35 |
1219.40 |
11:26 |
-2776.87 |
-2832.05 |
1215.31 |
11:25 |
-2722.13 |
-2853.80 |
1199.33 |
11:24 |
-2722.13 |
-2835.72 |
1212.94 |
11:23 |
-2722.13 |
-2819.64 |
1245.44 |
11:22 |
-2722.13 |
-2815.19 |
1239.22 |
11:21 |
-2722.17 |
-2846.32 |
1223.01 |
11:20 |
-2755.44 |
-2869.63 |
1162.84 |
11:19 |
-2779.22 |
-2841.39 |
1163.50 |
11:18 |
-2809.89 |
-2874.80 |
1116.79 |
11:17 |
-2787.58 |
-2898.24 |
1094.37 |
11:16 |
-2787.58 |
-2913.47 |
1099.44 |
11:15 |
-2787.58 |
-2903.63 |
1109.95 |
11:14 |
-2757.01 |
-2893.76 |
1111.98 |
11:13 |
-2757.01 |
-2935.11 |
1105.86 |
11:12 |
-2778.96 |
-2895.67 |
1100.13 |
11:11 |
-2778.96 |
-2900.03 |
1102.46 |
11:10 |
-2778.96 |
-2880.81 |
1108.20 |
11:09 |
-2778.96 |
-2873.04 |
1108.20 |
11:08 |
-2745.47 |
-2846.00 |
1128.49 |
11:07 |
-2693.29 |
-2835.15 |
1123.75 |
11:06 |
-2693.29 |
-2850.44 |
1122.38 |
11:05 |
-2656.56 |
-2850.44 |
1098.24 |
11:04 |
-2636.52 |
-2858.59 |
1091.44 |
11:03 |
-2636.52 |
-2870.13 |
1085.66 |
11:02 |
-2636.52 |
-2866.38 |
1093.42 |
11:01 |
-2656.55 |
-2860.95 |
1106.98 |
11:00 |
-2656.55 |
-2861.29 |
1097.83 |
10:59 |
-2656.55 |
-2879.56 |
1102.21 |
10:58 |
-2656.55 |
-2886.35 |
1123.15 |
10:57 |
-2656.55 |
-2861.84 |
1137.75 |
10:56 |
-2632.02 |
-2880.23 |
1135.70 |
10:55 |
-2632.02 |
-2835.29 |
1146.81 |
10:54 |
-2632.02 |
-2808.07 |
1180.12 |
10:53 |
-2621.48 |
-2812.20 |
1170.19 |
10:52 |
-2696.38 |
-2875.07 |
1162.66 |
10:51 |
-2537.37 |
-2891.89 |
1098.70 |
10:50 |
-2653.46 |
-2974.47 |
1041.81 |
10:49 |
-2653.46 |
-2993.93 |
1034.35 |
10:48 |
-2901.03 |
-3041.76 |
1011.58 |
10:47 |
-2951.68 |
-3051.05 |
1037.42 |
10:46 |
-2976.27 |
-3047.33 |
1044.15 |
10:45 |
-2976.27 |
-3038.93 |
1046.84 |
10:44 |
-3022.63 |
-3034.94 |
1061.25 |
10:43 |
-3022.63 |
-3015.13 |
1070.95 |
10:42 |
-3022.63 |
-3035.21 |
1053.57 |
10:41 |
-3055.37 |
-3051.76 |
1037.98 |
10:40 |
-3055.37 |
-3079.24 |
1039.92 |
10:39 |
-3007.69 |
-3033.57 |
1034.60 |
10:38 |
-3007.69 |
-3008.40 |
1053.46 |
10:37 |
-2948.92 |
-2989.83 |
1055.12 |
10:36 |
-2948.92 |
-2971.87 |
1068.08 |
10:35 |
-2948.92 |
-2983.84 |
1061.10 |
10:34 |
-2898.45 |
-2974.55 |
1098.27 |
10:33 |
-2898.45 |
-2971.23 |
1082.24 |
10:32 |
-2898.45 |
-2960.22 |
1086.24 |
10:31 |
-2889.13 |
-2983.43 |
1078.18 |
10:30 |
-2802.64 |
-2977.48 |
1080.61 |
10:29 |
-2802.64 |
-2944.75 |
1090.95 |
10:28 |
-2802.64 |
-2940.41 |
1087.05 |
10:27 |
-2829.17 |
-2907.26 |
1107.71 |
10:26 |
-2853.43 |
-2894.92 |
1154.41 |
10:25 |
-2873.96 |
-2919.24 |
1145.70 |
10:24 |
-2815.66 |
-2817.93 |
1193.10 |
10:23 |
-2794.78 |
-2832.73 |
1207.19 |
10:22 |
-2773.95 |
-2769.47 |
1218.44 |
10:21 |
-2752.65 |
-2688.18 |
1306.66 |
10:20 |
-2806.92 |
-2718.71 |
1255.99 |
10:19 |
-2853.57 |
-2733.54 |
1305.02 |
10:18 |
-2654.26 |
-2739.92 |
1301.68 |
10:17 |
-2754.24 |
-2753.17 |
1226.46 |
10:16 |
-2754.24 |
-2741.99 |
1228.75 |
10:15 |
-2754.24 |
-2705.52 |
1212.85 |
10:14 |
-2823.52 |
-2710.50 |
1175.84 |
10:13 |
-2883.36 |
-2773.35 |
1098.93 |
10:12 |
-2813.66 |
-2756.94 |
1139.19 |
10:11 |
-2839.11 |
-2734.08 |
1162.29 |
10:10 |
-2747.75 |
-2808.35 |
1113.03 |
10:09 |
-2744.15 |
-2779.79 |
1050.45 |
10:08 |
-2884.07 |
-2902.23 |
932.13 |
10:07 |
-2821.03 |
-2957.96 |
887.37 |
10:06 |
-2800.54 |
-3003.69 |
844.55 |
10:05 |
-2792.17 |
-3014.08 |
806.52 |
10:04 |
-2734.68 |
-2935.12 |
778.26 |
10:03 |
-2693.14 |
-2991.92 |
716.94 |
10:02 |
-2726.87 |
-2941.24 |
659.69 |
10:01 |
-2669.08 |
-2863.89 |
636.40 |
10:00 |
-2603.79 |
-2825.61 |
554.54 |
09:59 |
-2732.34 |
-2810.65 |
552.70 |
09:58 |
-2424.80 |
-2730.94 |
373.38 |
09:57 |
-1609.05 |
-2587.40 |
291.06 |
09:56 |
-1463.58 |
-2614.50 |
299.21 |
09:55 |
-1330.11 |
-2166.44 |
385.24 |
09:54 |
-1380.89 |
-2103.29 |
408.16 |
09:53 |
-1389.68 |
-2032.64 |
398.07 |
09:52 |
-1389.68 |
-2008.55 |
389.67 |
09:51 |
-1364.44 |
-1968.91 |
379.51 |
09:50 |
-1341.77 |
-2044.97 |
369.46 |
09:49 |
-1169.55 |
-2009.21 |
331.49 |
09:48 |
-1207.28 |
-2030.32 |
306.21 |
09:47 |
-1012.06 |
-2040.87 |
238.94 |
09:46 |
-1012.06 |
-2067.28 |
204.61 |
09:45 |
-1012.06 |
-1970.81 |
224.29 |
09:44 |
-1023.37 |
-1970.89 |
247.81 |
09:43 |
-855.24 |
-1905.82 |
233.43 |
09:42 |
-903.55 |
-1871.45 |
235.87 |
09:41 |
-854.62 |
-1829.83 |
233.31 |
09:40 |
-878.56 |
-1720.51 |
299.89 |
09:39 |
-914.40 |
-1626.82 |
315.59 |
09:38 |
-849.50 |
-1560.13 |
250.08 |
09:37 |
-796.26 |
-1465.67 |
237.58 |
09:36 |
-616.35 |
-1337.32 |
391.19 |
09:35 |
-478.50 |
-1218.47 |
356.46 |
09:34 |
-425.91 |
-929.63 |
426.70 |
09:33 |
89.97 |
-661.03 |
345.38 |
09:32 |
363.82 |
-262.75 |
220.57 |
09:31 |
574.65 |
-134.96 |
63.07 |
09:30 |
628.32 |
-62.48 |
69.61 |
|
大单资金:-4098.75万元 |
成交额占比:-5.13% |
中单资金:-4180.55万元 |
成交额占比:-5.23% |
小单资金:538.64万元 |
成交额占比:0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
32.93 |
-7.86% |
-7740.66 |
-12328.20 |
-4098.75 |
-5.13% |
-4180.55 |
-5.23% |
538.64 |
0.67% |
20250613 |
35.74 |
1.16% |
2057.59 |
-4537.33 |
-61.46 |
-0.06% |
-8.25 |
-0.01% |
2127.30 |
2.23% |
20250612 |
35.33 |
6.54% |
7672.18 |
-13634.46 |
3038.63 |
3.44% |
2840.22 |
3.21% |
1793.33 |
2.03% |
20250611 |
33.16 |
-2.61% |
-301.46 |
-13994.29 |
100.26 |
0.12% |
-625.54 |
-0.73% |
223.82 |
0.26% |
20250610 |
34.05 |
-7.72% |
-12971.48 |
-25185.23 |
-11306.88 |
-8.52% |
-3551.06 |
-2.68% |
1886.46 |
1.42% |
20250609 |
36.90 |
15.31% |
9312.41 |
-16857.76 |
3692.12 |
3.04% |
2744.32 |
2.26% |
2875.97 |
2.37% |
20250606 |
32.00 |
8.92% |
-5687.41 |
-18284.25 |
-9158.59 |
-8.00% |
-578.10 |
-0.51% |
4049.28 |
3.54% |
20250605 |
29.38 |
20.02% |
921.15 |
-9005.64 |
2678.80 |
3.52% |
-398.63 |
-0.52% |
-1359.02 |
-1.79% |
20250604 |
24.48 |
20.00% |
-14059.95 |
-11658.84 |
-11090.68 |
-13.36% |
-2571.57 |
-3.10% |
-397.70 |
-0.48% |
20250603 |
20.40 |
20.00% |
-5342.97 |
-519.36 |
-2979.41 |
-8.91% |
-1186.50 |
-3.55% |
-1177.06 |
-3.52% |
20250530 |
17.00 |
12.06% |
2053.23 |
2468.13 |
2265.63 |
6.85% |
801.93 |
2.42% |
-1014.33 |
-3.07% |
20250529 |
15.17 |
5.35% |
21.47 |
268.99 |
120.02 |
0.81% |
630.84 |
4.24% |
-729.39 |
-4.90% |
20250528 |
14.40 |
-0.76% |
-111.58 |
-191.78 |
25.60 |
0.69% |
-163.79 |
-4.41% |
26.61 |
0.72% |
20250527 |
14.66 |
0.55% |
-49.58 |
-118.81 |
48.80 |
1.14% |
85.84 |
2.00% |
-184.22 |
-4.29% |
20250526 |
14.58 |
0.07% |
14.28 |
239.68 |
8.08 |
0.24% |
-159.18 |
-4.78% |
165.38 |
4.96% |
20250523 |
14.57 |
-1.55% |
-97.46 |
566.35 |
66.49 |
1.17% |
-144.06 |
-2.54% |
-19.89 |
-0.35% |
20250522 |
14.80 |
-2.57% |
-640.31 |
467.06 |
-340.75 |
-5.13% |
-146.51 |
-2.21% |
-153.05 |
-2.30% |
20250521 |
15.19 |
-1.75% |
735.25 |
819.48 |
98.57 |
1.12% |
147.82 |
1.67% |
488.86 |
5.54% |
20250520 |
15.46 |
4.25% |
655.34 |
722.66 |
407.29 |
3.37% |
59.51 |
0.49% |
188.54 |
1.56% |
20250519 |
14.83 |
3.42% |
634.64 |
425.57 |
334.75 |
3.92% |
542.67 |
6.36% |
-242.78 |
-2.84% |
20250516 |
14.34 |
0.56% |
347.77 |
-15.82 |
-32.80 |
-0.69% |
251.93 |
5.33% |
128.64 |
2.72% |
20250515 |
14.26 |
0.21% |
584.78 |
123.45 |
11.67 |
0.18% |
313.08 |
4.87% |
260.03 |
4.05% |
20250514 |
14.23 |
0.57% |
-7.24 |
289.09 |
1.75 |
0.04% |
-28.95 |
-0.60% |
19.96 |
0.41% |
20250513 |
14.15 |
0.14% |
-205.40 |
419.03 |
110.20 |
2.51% |
-122.05 |
-2.78% |
-193.55 |
-4.41% |
20250512 |
14.13 |
0.00% |
-373.21 |
142.27 |
-106.64 |
-2.21% |
-338.30 |
-7.01% |
71.73 |
1.49% |
20250509 |
14.13 |
-0.49% |
-99.79 |
116.76 |
106.47 |
2.31% |
-195.26 |
-4.23% |
-11.00 |
-0.24% |
20250508 |
14.20 |
1.65% |
577.13 |
139.80 |
177.31 |
2.79% |
113.75 |
1.79% |
286.07 |
4.50% |
20250507 |
13.97 |
1.01% |
-0.80 |
283.68 |
131.69 |
1.52% |
-307.46 |
-3.55% |
174.97 |
2.02% |
20250506 |
13.83 |
3.98% |
-296.06 |
114.09 |
-166.56 |
-1.78% |
66.17 |
0.71% |
-195.67 |
-2.09% |
20250430 |
13.30 |
0.00% |
-229.66 |
268.09 |
-132.15 |
-3.61% |
-147.41 |
-4.03% |
49.90 |
1.36% |
300651金陵体育 大单资金流向:成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向:成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢?什么是金陵体育[300651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵体育[300651]资金流向的计算方法不同,所以数据会有不一致的情况。
|