| 300651金陵体育 今日实时资金流向 |
| 15:00 |
-911.79 |
-1516.63 |
0.00 |
| 14:59 |
-777.12 |
-1539.32 |
0.00 |
| 14:58 |
-777.12 |
-1539.32 |
0.00 |
| 14:57 |
-777.12 |
-1539.32 |
0.00 |
| 14:56 |
-753.51 |
-1510.04 |
0.00 |
| 14:55 |
-685.31 |
-1510.81 |
0.00 |
| 14:54 |
-685.31 |
-1512.78 |
0.00 |
| 14:53 |
-685.31 |
-1465.02 |
0.00 |
| 14:52 |
-685.31 |
-1423.25 |
0.00 |
| 14:51 |
-659.59 |
-1401.29 |
0.00 |
| 14:50 |
-659.59 |
-1347.65 |
0.00 |
| 14:49 |
-659.59 |
-1323.07 |
0.00 |
| 14:48 |
-636.97 |
-1300.00 |
0.00 |
| 14:47 |
-636.97 |
-1274.07 |
0.00 |
| 14:46 |
-636.97 |
-1279.81 |
0.00 |
| 14:45 |
-667.12 |
-1258.26 |
0.00 |
| 14:44 |
-667.12 |
-1233.98 |
0.00 |
| 14:43 |
-667.12 |
-1252.69 |
0.00 |
| 14:42 |
-667.12 |
-1252.69 |
0.00 |
| 14:41 |
-667.12 |
-1230.12 |
0.00 |
| 14:40 |
-667.12 |
-1182.81 |
0.00 |
| 14:39 |
-643.15 |
-1196.09 |
0.00 |
| 14:38 |
-669.12 |
-1184.46 |
0.00 |
| 14:37 |
-669.12 |
-1170.54 |
0.00 |
| 14:36 |
-669.12 |
-1172.08 |
0.00 |
| 14:35 |
-642.54 |
-1172.08 |
0.00 |
| 14:34 |
-642.54 |
-1164.97 |
0.00 |
| 14:33 |
-642.54 |
-1171.48 |
0.00 |
| 14:32 |
-642.54 |
-1171.48 |
0.00 |
| 14:31 |
-642.54 |
-1171.48 |
0.00 |
| 14:30 |
-642.54 |
-1160.50 |
0.00 |
| 14:29 |
-642.54 |
-1144.37 |
0.00 |
| 14:28 |
-642.54 |
-1155.84 |
0.00 |
| 14:27 |
-669.66 |
-1136.44 |
0.00 |
| 14:26 |
-669.66 |
-1102.25 |
0.00 |
| 14:25 |
-669.66 |
-1073.70 |
0.00 |
| 14:24 |
-669.66 |
-1081.72 |
0.00 |
| 14:23 |
-669.66 |
-1079.90 |
0.00 |
| 14:22 |
-669.66 |
-1057.21 |
0.00 |
| 14:21 |
-669.66 |
-1057.21 |
0.00 |
| 14:20 |
-669.66 |
-1064.32 |
0.00 |
| 14:19 |
-669.66 |
-1083.20 |
0.00 |
| 14:18 |
-669.66 |
-1085.32 |
0.00 |
| 14:17 |
-669.66 |
-1070.24 |
0.00 |
| 14:16 |
-645.99 |
-1064.65 |
0.00 |
| 14:15 |
-645.99 |
-1064.65 |
0.00 |
| 14:14 |
-610.99 |
-1077.29 |
0.00 |
| 14:13 |
-610.99 |
-1027.55 |
0.00 |
| 14:12 |
-633.26 |
-996.71 |
0.00 |
| 14:11 |
-653.59 |
-1001.09 |
0.00 |
| 14:10 |
-653.59 |
-982.70 |
0.00 |
| 14:09 |
-601.18 |
-1023.21 |
0.00 |
| 14:08 |
-575.93 |
-1004.02 |
0.00 |
| 14:07 |
-575.93 |
-976.34 |
0.00 |
| 14:06 |
-598.35 |
-989.82 |
0.00 |
| 14:05 |
-571.53 |
-998.01 |
0.00 |
| 14:04 |
-571.53 |
-993.00 |
0.00 |
| 14:03 |
-571.53 |
-978.01 |
0.00 |
| 14:02 |
-571.53 |
-963.27 |
0.00 |
| 14:01 |
-571.53 |
-956.27 |
0.00 |
| 14:00 |
-571.53 |
-956.27 |
0.00 |
| 13:59 |
-571.53 |
-943.96 |
0.00 |
| 13:58 |
-571.53 |
-936.35 |
0.00 |
| 13:57 |
-571.53 |
-936.35 |
0.00 |
| 13:56 |
-571.53 |
-921.61 |
0.00 |
| 13:55 |
-571.53 |
-903.36 |
0.00 |
| 13:54 |
-571.53 |
-896.21 |
0.00 |
| 13:53 |
-571.53 |
-890.72 |
0.00 |
| 13:52 |
-571.53 |
-883.08 |
0.00 |
| 13:51 |
-571.53 |
-883.08 |
0.00 |
| 13:50 |
-571.53 |
-867.84 |
0.00 |
| 13:49 |
-571.53 |
-858.22 |
0.00 |
| 13:48 |
-571.53 |
-862.05 |
0.00 |
| 13:47 |
-571.53 |
-862.05 |
0.00 |
| 13:46 |
-571.53 |
-889.02 |
0.00 |
| 13:45 |
-571.53 |
-897.89 |
0.00 |
| 13:44 |
-571.53 |
-890.90 |
0.00 |
| 13:43 |
-571.53 |
-900.02 |
0.00 |
| 13:42 |
-596.41 |
-919.92 |
0.00 |
| 13:41 |
-596.41 |
-950.24 |
0.00 |
| 13:40 |
-596.41 |
-950.24 |
0.00 |
| 13:39 |
-596.41 |
-936.93 |
0.00 |
| 13:38 |
-596.41 |
-940.87 |
0.00 |
| 13:37 |
-596.41 |
-912.62 |
0.00 |
| 13:36 |
-596.41 |
-898.52 |
0.00 |
| 13:35 |
-538.75 |
-883.95 |
0.00 |
| 13:34 |
-538.75 |
-873.31 |
0.00 |
| 13:33 |
-538.75 |
-873.31 |
0.00 |
| 13:32 |
-538.75 |
-853.71 |
0.00 |
| 13:31 |
-538.75 |
-853.71 |
0.00 |
| 13:30 |
-538.75 |
-844.00 |
0.00 |
| 13:29 |
-538.75 |
-819.41 |
0.00 |
| 13:28 |
-440.23 |
-769.76 |
0.00 |
| 13:27 |
-410.59 |
-718.09 |
0.00 |
| 13:26 |
-386.40 |
-718.09 |
0.00 |
| 13:25 |
-365.09 |
-718.09 |
0.00 |
| 13:24 |
-365.09 |
-718.09 |
0.00 |
| 13:23 |
-365.09 |
-718.09 |
0.00 |
| 13:22 |
-365.09 |
-718.09 |
0.00 |
| 13:21 |
-365.09 |
-700.73 |
0.00 |
| 13:20 |
-365.09 |
-700.73 |
0.00 |
| 13:19 |
-365.09 |
-690.83 |
0.00 |
| 13:18 |
-365.09 |
-713.87 |
0.00 |
| 13:17 |
-365.09 |
-709.52 |
0.00 |
| 13:16 |
-365.09 |
-709.52 |
0.00 |
| 13:15 |
-365.09 |
-702.68 |
0.00 |
| 13:14 |
-365.09 |
-695.37 |
0.00 |
| 13:13 |
-365.09 |
-675.43 |
0.00 |
| 13:12 |
-365.09 |
-645.85 |
0.00 |
| 13:11 |
-365.09 |
-639.30 |
0.00 |
| 13:10 |
-365.09 |
-639.30 |
0.00 |
| 13:09 |
-365.09 |
-645.55 |
0.00 |
| 13:08 |
-365.09 |
-645.55 |
0.00 |
| 13:07 |
-310.70 |
-636.27 |
0.00 |
| 13:06 |
-310.70 |
-612.13 |
0.00 |
| 13:05 |
-310.70 |
-617.79 |
0.00 |
| 13:04 |
-310.70 |
-617.79 |
0.00 |
| 13:03 |
-310.70 |
-617.79 |
0.00 |
| 13:02 |
-310.70 |
-617.79 |
0.00 |
| 13:01 |
-310.70 |
-626.08 |
0.00 |
| 11:30 |
-282.15 |
-643.01 |
0.00 |
| 11:29 |
-282.15 |
-645.14 |
0.00 |
| 11:28 |
-235.47 |
-594.28 |
0.00 |
| 11:27 |
-235.47 |
-564.80 |
0.00 |
| 11:26 |
-242.91 |
-555.39 |
0.00 |
| 11:25 |
-242.91 |
-542.34 |
0.00 |
| 11:24 |
-268.11 |
-512.28 |
0.00 |
| 11:23 |
-196.12 |
-466.56 |
0.00 |
| 11:22 |
-196.12 |
-450.92 |
0.00 |
| 11:21 |
-161.47 |
-446.74 |
0.00 |
| 11:20 |
-161.47 |
-446.74 |
0.00 |
| 11:19 |
-101.52 |
-440.49 |
0.00 |
| 11:18 |
-68.08 |
-423.11 |
0.00 |
| 11:17 |
-68.08 |
-424.34 |
0.00 |
| 11:16 |
-68.08 |
-424.34 |
0.00 |
| 11:15 |
-68.08 |
-424.38 |
0.00 |
| 11:14 |
-68.08 |
-408.78 |
0.00 |
| 11:13 |
-68.08 |
-401.76 |
0.00 |
| 11:12 |
-68.08 |
-396.71 |
0.00 |
| 11:11 |
-68.08 |
-396.71 |
0.00 |
| 11:10 |
-15.10 |
-396.71 |
0.00 |
| 11:09 |
-15.10 |
-387.24 |
0.00 |
| 11:08 |
-15.10 |
-382.19 |
0.00 |
| 11:07 |
-15.10 |
-372.27 |
0.00 |
| 11:06 |
-15.10 |
-369.52 |
0.00 |
| 11:05 |
12.43 |
-370.43 |
0.00 |
| 11:04 |
12.43 |
-365.22 |
0.00 |
| 11:03 |
12.43 |
-357.08 |
0.00 |
| 11:02 |
12.43 |
-361.85 |
0.00 |
| 11:01 |
12.43 |
-368.46 |
0.00 |
| 11:00 |
12.43 |
-368.46 |
0.00 |
| 10:59 |
12.43 |
-350.25 |
0.00 |
| 10:58 |
12.43 |
-358.09 |
0.00 |
| 10:57 |
12.43 |
-380.48 |
0.00 |
| 10:56 |
12.43 |
-361.80 |
0.00 |
| 10:55 |
-11.15 |
-377.60 |
0.00 |
| 10:54 |
-11.15 |
-364.90 |
0.00 |
| 10:53 |
-11.15 |
-357.87 |
0.00 |
| 10:52 |
-11.15 |
-357.87 |
0.00 |
| 10:51 |
-11.15 |
-363.99 |
0.00 |
| 10:50 |
-11.15 |
-358.49 |
0.00 |
| 10:49 |
-11.15 |
-358.49 |
0.00 |
| 10:48 |
-11.15 |
-348.41 |
0.00 |
| 10:47 |
-11.15 |
-348.41 |
0.00 |
| 10:46 |
-11.15 |
-350.40 |
0.00 |
| 10:45 |
-11.15 |
-346.13 |
0.00 |
| 10:44 |
-11.15 |
-351.63 |
0.00 |
| 10:43 |
-11.15 |
-354.85 |
0.00 |
| 10:42 |
-11.15 |
-354.85 |
0.00 |
| 10:41 |
-11.15 |
-355.46 |
0.00 |
| 10:40 |
-86.89 |
-345.16 |
0.00 |
| 10:39 |
-64.09 |
-360.36 |
0.00 |
| 10:38 |
-64.09 |
-336.48 |
0.00 |
| 10:37 |
-64.09 |
-332.83 |
0.00 |
| 10:36 |
-64.09 |
-315.55 |
0.00 |
| 10:35 |
-64.09 |
-322.42 |
0.00 |
| 10:34 |
-109.69 |
-327.58 |
0.00 |
| 10:33 |
-85.99 |
-322.72 |
0.00 |
| 10:32 |
-85.99 |
-339.14 |
0.00 |
| 10:31 |
-47.71 |
-348.42 |
0.00 |
| 10:30 |
-47.71 |
-348.42 |
0.00 |
| 10:29 |
-47.71 |
-344.78 |
0.00 |
| 10:28 |
-14.60 |
-306.36 |
0.00 |
| 10:27 |
-14.60 |
-279.76 |
0.00 |
| 10:26 |
-14.60 |
-259.69 |
0.00 |
| 10:25 |
53.10 |
-225.96 |
0.00 |
| 10:24 |
94.59 |
-219.85 |
0.00 |
| 10:23 |
94.59 |
-241.05 |
0.00 |
| 10:22 |
67.31 |
-187.27 |
0.00 |
| 10:21 |
109.53 |
-81.71 |
0.00 |
| 10:20 |
140.83 |
-54.68 |
0.00 |
| 10:19 |
140.83 |
-37.37 |
0.00 |
| 10:18 |
169.78 |
5.17 |
0.00 |
| 10:17 |
169.78 |
5.93 |
0.00 |
| 10:16 |
151.41 |
-5.74 |
0.00 |
| 10:15 |
151.41 |
-6.53 |
0.00 |
| 10:14 |
151.41 |
-0.98 |
0.00 |
| 10:13 |
151.41 |
36.12 |
0.00 |
| 10:12 |
151.41 |
36.12 |
0.00 |
| 10:11 |
151.41 |
27.20 |
0.00 |
| 10:10 |
151.41 |
25.35 |
0.00 |
| 10:09 |
171.78 |
48.18 |
0.00 |
| 10:08 |
171.78 |
54.09 |
0.00 |
| 10:07 |
171.78 |
54.09 |
0.00 |
| 10:06 |
146.11 |
51.90 |
0.00 |
| 10:05 |
146.11 |
44.12 |
0.00 |
| 10:04 |
146.11 |
44.12 |
0.00 |
| 10:03 |
120.54 |
33.58 |
0.00 |
| 10:02 |
120.54 |
30.48 |
0.00 |
| 10:01 |
120.54 |
52.87 |
0.00 |
| 10:00 |
141.29 |
52.87 |
0.00 |
| 09:59 |
141.29 |
40.99 |
0.00 |
| 09:58 |
118.78 |
14.41 |
0.00 |
| 09:57 |
118.78 |
22.50 |
0.00 |
| 09:56 |
118.78 |
19.20 |
0.00 |
| 09:55 |
163.46 |
13.27 |
0.00 |
| 09:54 |
194.53 |
-10.90 |
0.00 |
| 09:53 |
150.44 |
-12.45 |
0.00 |
| 09:52 |
90.02 |
-37.50 |
0.00 |
| 09:51 |
118.42 |
-42.50 |
0.00 |
| 09:50 |
118.42 |
-26.01 |
0.00 |
| 09:49 |
118.42 |
-33.73 |
0.00 |
| 09:48 |
118.42 |
-18.31 |
0.00 |
| 09:47 |
118.42 |
-30.46 |
0.00 |
| 09:46 |
176.72 |
-13.13 |
0.00 |
| 09:45 |
176.72 |
-0.96 |
0.00 |
| 09:44 |
176.72 |
-10.58 |
0.00 |
| 09:43 |
176.72 |
19.78 |
0.00 |
| 09:42 |
176.72 |
53.14 |
0.00 |
| 09:41 |
176.72 |
22.80 |
0.00 |
| 09:40 |
176.72 |
12.31 |
0.00 |
| 09:39 |
154.85 |
23.24 |
0.00 |
| 09:38 |
154.85 |
39.59 |
0.00 |
| 09:37 |
146.89 |
37.22 |
0.00 |
| 09:36 |
176.14 |
-43.54 |
0.00 |
| 09:35 |
163.94 |
-73.65 |
0.00 |
| 09:34 |
80.39 |
-47.98 |
0.00 |
| 09:33 |
78.90 |
-22.80 |
0.00 |
| 09:32 |
44.66 |
-45.87 |
0.00 |
| 09:31 |
-30.12 |
-65.71 |
0.00 |
| 09:30 |
40.63 |
-0.15 |
0.00 |
|
| 大单资金：-911.79万元 |
成交额占比：-5.29% |
| 中单资金：-1516.63万元 |
成交额占比：-8.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.03 |
-1.64% |
-2648.36 |
-12464.15 |
-911.79 |
-5.29% |
-1516.63 |
-8.79% |
-219.94 |
-1.28% |
| 20241219 |
15.28 |
-8.23% |
-4466.36 |
-11509.87 |
-2026.91 |
-8.75% |
-1352.87 |
-5.84% |
-1086.58 |
-4.69% |
| 20241218 |
16.65 |
-5.72% |
-2390.64 |
-9338.27 |
-716.38 |
-2.17% |
-946.21 |
-2.87% |
-728.05 |
-2.20% |
| 20241217 |
17.66 |
12.20% |
-13081.92 |
-8076.76 |
-8278.77 |
-16.09% |
-3023.69 |
-5.88% |
-1779.46 |
-3.46% |
| 20241216 |
15.74 |
1.48% |
-1088.07 |
-67.03 |
-530.30 |
-4.08% |
-237.79 |
-1.83% |
-319.98 |
-2.46% |
| 20241213 |
15.51 |
-0.58% |
-182.18 |
302.97 |
42.49 |
0.37% |
-259.93 |
-2.24% |
35.26 |
0.30% |
| 20241212 |
15.60 |
2.83% |
1288.61 |
409.11 |
144.69 |
1.48% |
553.62 |
5.65% |
590.30 |
6.02% |
| 20241211 |
15.17 |
4.26% |
1765.56 |
339.90 |
545.13 |
7.44% |
661.83 |
9.04% |
558.60 |
7.63% |
| 20241210 |
14.55 |
-0.68% |
-708.06 |
-3.60 |
-269.04 |
-5.02% |
-289.55 |
-5.41% |
-149.47 |
-2.79% |
| 20241209 |
14.65 |
-0.20% |
173.73 |
255.91 |
-160.30 |
-4.59% |
110.25 |
3.16% |
223.78 |
6.41% |
| 20241206 |
14.68 |
0.14% |
178.72 |
735.02 |
148.63 |
4.36% |
-63.76 |
-1.87% |
93.85 |
2.75% |
| 20241205 |
14.66 |
0.48% |
174.50 |
1246.72 |
75.48 |
1.80% |
-54.65 |
-1.30% |
153.67 |
3.66% |
| 20241204 |
14.59 |
-4.20% |
111.02 |
1238.96 |
201.63 |
2.54% |
-76.46 |
-0.96% |
-14.15 |
-0.18% |
| 20241203 |
15.23 |
-1.81% |
-607.29 |
1156.88 |
-9.53 |
-0.13% |
-273.55 |
-3.70% |
-324.21 |
-4.38% |
| 20241202 |
15.51 |
2.78% |
-188.35 |
1040.47 |
318.81 |
3.28% |
-50.77 |
-0.52% |
-456.39 |
-4.69% |
| 20241129 |
15.09 |
2.51% |
92.13 |
914.94 |
660.33 |
7.22% |
78.36 |
0.86% |
-646.56 |
-7.07% |
| 20241128 |
14.72 |
-0.20% |
-364.99 |
235.51 |
67.72 |
0.72% |
233.73 |
2.50% |
-666.44 |
-7.13% |
| 20241127 |
14.75 |
4.24% |
467.80 |
418.79 |
119.55 |
1.48% |
283.27 |
3.52% |
64.98 |
0.81% |
| 20241126 |
14.15 |
-0.28% |
-110.37 |
112.75 |
-125.94 |
-3.68% |
182.49 |
5.33% |
-166.92 |
-4.87% |
| 20241125 |
14.19 |
4.26% |
639.09 |
328.78 |
193.28 |
5.50% |
154.08 |
4.39% |
291.73 |
8.30% |
| 20241122 |
13.61 |
-4.22% |
-310.64 |
-65.76 |
-19.10 |
-0.57% |
-196.02 |
-5.82% |
-95.52 |
-2.84% |
| 20241121 |
14.21 |
0.28% |
258.01 |
65.02 |
251.00 |
8.87% |
-94.77 |
-3.35% |
101.78 |
3.60% |
| 20241120 |
14.17 |
2.68% |
324.46 |
-255.21 |
-186.49 |
-5.25% |
290.67 |
8.18% |
220.28 |
6.20% |
| 20241119 |
13.80 |
2.15% |
268.80 |
-176.50 |
90.09 |
3.62% |
-2.55 |
-0.10% |
181.26 |
7.29% |
| 20241118 |
13.51 |
-2.17% |
-320.27 |
285.51 |
-201.26 |
-5.70% |
-46.42 |
-1.31% |
-72.59 |
-2.05% |
| 20241115 |
13.81 |
-1.29% |
38.24 |
650.84 |
111.68 |
3.29% |
-118.60 |
-3.49% |
45.16 |
1.33% |
| 20241114 |
13.99 |
-2.51% |
-46.89 |
235.31 |
-69.23 |
-2.17% |
35.29 |
1.11% |
-12.95 |
-0.41% |
| 20241113 |
14.35 |
-0.62% |
-634.86 |
380.94 |
-107.78 |
-2.65% |
-174.86 |
-4.30% |
-352.22 |
-8.67% |
| 20241112 |
14.44 |
0.63% |
410.39 |
-3.43 |
552.10 |
8.43% |
-73.19 |
-1.12% |
-68.52 |
-1.05% |
| 20241111 |
14.35 |
2.21% |
443.81 |
-542.94 |
164.07 |
4.08% |
-68.98 |
-1.72% |
348.72 |
8.67% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
