| 300651金陵体育 今日实时资金流向 |
| 15:00 |
-102.46 |
-493.27 |
0.00 |
| 14:59 |
-413.35 |
-454.95 |
0.00 |
| 14:58 |
-413.35 |
-454.95 |
0.00 |
| 14:57 |
-413.35 |
-454.95 |
0.00 |
| 14:56 |
-477.42 |
-449.55 |
0.00 |
| 14:55 |
-477.42 |
-461.02 |
0.00 |
| 14:54 |
-477.42 |
-401.08 |
0.00 |
| 14:53 |
-477.42 |
-397.18 |
0.00 |
| 14:52 |
-477.42 |
-393.07 |
0.00 |
| 14:51 |
-498.66 |
-407.16 |
0.00 |
| 14:50 |
-498.66 |
-421.25 |
0.00 |
| 14:49 |
-498.66 |
-421.25 |
0.00 |
| 14:48 |
-498.66 |
-420.39 |
0.00 |
| 14:47 |
-498.66 |
-448.29 |
0.00 |
| 14:46 |
-469.90 |
-437.27 |
0.00 |
| 14:45 |
-469.90 |
-437.27 |
0.00 |
| 14:44 |
-469.90 |
-373.08 |
0.00 |
| 14:43 |
-469.90 |
-370.05 |
0.00 |
| 14:42 |
-469.90 |
-382.68 |
0.00 |
| 14:41 |
-469.90 |
-382.68 |
0.00 |
| 14:40 |
-432.97 |
-388.96 |
0.00 |
| 14:39 |
-454.58 |
-374.05 |
0.00 |
| 14:38 |
-454.58 |
-384.08 |
0.00 |
| 14:37 |
-454.58 |
-384.08 |
0.00 |
| 14:36 |
-454.58 |
-384.94 |
0.00 |
| 14:35 |
-454.58 |
-384.94 |
0.00 |
| 14:34 |
-454.58 |
-396.18 |
0.00 |
| 14:33 |
-433.42 |
-384.96 |
0.00 |
| 14:32 |
-433.42 |
-376.73 |
0.00 |
| 14:31 |
-433.42 |
-376.73 |
0.00 |
| 14:30 |
-455.25 |
-384.94 |
0.00 |
| 14:29 |
-455.25 |
-384.94 |
0.00 |
| 14:28 |
-455.25 |
-384.94 |
0.00 |
| 14:27 |
-455.25 |
-397.26 |
0.00 |
| 14:26 |
-455.25 |
-397.26 |
0.00 |
| 14:25 |
-455.25 |
-388.62 |
0.00 |
| 14:24 |
-402.52 |
-386.46 |
0.00 |
| 14:23 |
-402.52 |
-370.47 |
0.00 |
| 14:22 |
-402.52 |
-357.94 |
0.00 |
| 14:21 |
-402.52 |
-357.94 |
0.00 |
| 14:20 |
-316.13 |
-360.52 |
0.00 |
| 14:19 |
-295.58 |
-321.59 |
0.00 |
| 14:18 |
-295.58 |
-335.66 |
0.00 |
| 14:17 |
-295.58 |
-318.99 |
0.00 |
| 14:16 |
-287.36 |
-319.63 |
0.00 |
| 14:15 |
-287.36 |
-266.31 |
0.00 |
| 14:14 |
-287.36 |
-273.26 |
0.00 |
| 14:13 |
-287.36 |
-273.26 |
0.00 |
| 14:12 |
-287.36 |
-273.26 |
0.00 |
| 14:11 |
-287.36 |
-241.38 |
0.00 |
| 14:10 |
-287.36 |
-241.38 |
0.00 |
| 14:09 |
-287.36 |
-225.97 |
0.00 |
| 14:08 |
-287.36 |
-212.29 |
0.00 |
| 14:07 |
-287.36 |
-212.29 |
0.00 |
| 14:06 |
-287.36 |
-204.04 |
0.00 |
| 14:05 |
-287.36 |
-208.60 |
0.00 |
| 14:04 |
-287.36 |
-195.80 |
0.00 |
| 14:03 |
-287.36 |
-204.05 |
0.00 |
| 14:02 |
-287.36 |
-209.47 |
0.00 |
| 14:01 |
-287.36 |
-197.76 |
0.00 |
| 14:00 |
-287.36 |
-202.98 |
0.00 |
| 13:59 |
-287.36 |
-202.98 |
0.00 |
| 13:58 |
-287.36 |
-202.98 |
0.00 |
| 13:57 |
-287.36 |
-202.98 |
0.00 |
| 13:56 |
-287.36 |
-209.72 |
0.00 |
| 13:55 |
-287.36 |
-209.72 |
0.00 |
| 13:54 |
-287.36 |
-215.37 |
0.00 |
| 13:53 |
-287.36 |
-215.37 |
0.00 |
| 13:52 |
-287.36 |
-215.37 |
0.00 |
| 13:51 |
-287.36 |
-215.37 |
0.00 |
| 13:50 |
-287.36 |
-221.88 |
0.00 |
| 13:49 |
-287.36 |
-221.88 |
0.00 |
| 13:48 |
-287.36 |
-247.90 |
0.00 |
| 13:47 |
-287.36 |
-242.05 |
0.00 |
| 13:46 |
-287.36 |
-242.05 |
0.00 |
| 13:45 |
-287.36 |
-234.25 |
0.00 |
| 13:44 |
-287.36 |
-239.89 |
0.00 |
| 13:43 |
-287.36 |
-214.73 |
0.00 |
| 13:42 |
-261.98 |
-204.32 |
0.00 |
| 13:41 |
-286.08 |
-186.07 |
0.00 |
| 13:40 |
-286.08 |
-186.07 |
0.00 |
| 13:39 |
-286.08 |
-198.24 |
0.00 |
| 13:38 |
-286.08 |
-198.46 |
0.00 |
| 13:37 |
-286.08 |
-192.16 |
0.00 |
| 13:36 |
-286.08 |
-181.73 |
0.00 |
| 13:35 |
-286.08 |
-181.73 |
0.00 |
| 13:34 |
-286.08 |
-180.23 |
0.00 |
| 13:33 |
-286.08 |
-180.23 |
0.00 |
| 13:32 |
-286.08 |
-196.31 |
0.00 |
| 13:31 |
-286.08 |
-183.28 |
0.00 |
| 13:30 |
-286.08 |
-183.28 |
0.00 |
| 13:29 |
-286.08 |
-194.15 |
0.00 |
| 13:28 |
-279.55 |
-219.12 |
0.00 |
| 13:27 |
-279.55 |
-219.12 |
0.00 |
| 13:26 |
-207.91 |
-227.80 |
0.00 |
| 13:25 |
-6.32 |
-227.80 |
0.00 |
| 13:24 |
71.39 |
-210.87 |
0.00 |
| 13:23 |
107.21 |
-222.60 |
0.00 |
| 13:22 |
212.37 |
-208.02 |
0.00 |
| 13:21 |
212.37 |
-197.80 |
0.00 |
| 13:20 |
212.37 |
-197.80 |
0.00 |
| 13:19 |
212.37 |
-197.80 |
0.00 |
| 13:18 |
212.37 |
-197.80 |
0.00 |
| 13:17 |
212.37 |
-197.80 |
0.00 |
| 13:16 |
212.37 |
-203.03 |
0.00 |
| 13:15 |
212.37 |
-214.16 |
0.00 |
| 13:14 |
212.37 |
-214.16 |
0.00 |
| 13:13 |
212.37 |
-214.16 |
0.00 |
| 13:12 |
212.37 |
-224.20 |
0.00 |
| 13:11 |
190.14 |
-218.09 |
0.00 |
| 13:10 |
190.14 |
-223.54 |
0.00 |
| 13:09 |
190.14 |
-247.28 |
0.00 |
| 13:08 |
190.14 |
-263.37 |
0.00 |
| 13:07 |
215.88 |
-264.25 |
0.00 |
| 13:06 |
215.88 |
-264.25 |
0.00 |
| 13:05 |
215.88 |
-273.62 |
0.00 |
| 13:04 |
215.88 |
-278.85 |
0.00 |
| 13:03 |
215.88 |
-263.85 |
0.00 |
| 13:02 |
261.39 |
-243.38 |
0.00 |
| 13:01 |
261.39 |
-226.60 |
0.00 |
| 11:30 |
287.76 |
-209.57 |
0.00 |
| 11:29 |
287.76 |
-197.58 |
0.00 |
| 11:28 |
287.76 |
-187.34 |
0.00 |
| 11:27 |
287.76 |
-187.34 |
0.00 |
| 11:26 |
287.76 |
-184.07 |
0.00 |
| 11:25 |
287.76 |
-162.93 |
0.00 |
| 11:24 |
287.76 |
-171.66 |
0.00 |
| 11:23 |
287.76 |
-171.66 |
0.00 |
| 11:22 |
287.76 |
-171.66 |
0.00 |
| 11:21 |
287.76 |
-148.30 |
0.00 |
| 11:20 |
287.76 |
-148.30 |
0.00 |
| 11:19 |
287.76 |
-148.30 |
0.00 |
| 11:18 |
287.76 |
-148.30 |
0.00 |
| 11:17 |
287.76 |
-141.54 |
0.00 |
| 11:16 |
318.93 |
-87.91 |
0.00 |
| 11:15 |
318.93 |
-87.91 |
0.00 |
| 11:14 |
318.93 |
-87.91 |
0.00 |
| 11:13 |
318.93 |
-87.91 |
0.00 |
| 11:12 |
344.67 |
-71.98 |
0.00 |
| 11:11 |
344.67 |
-48.62 |
0.00 |
| 11:10 |
344.67 |
-48.62 |
0.00 |
| 11:09 |
344.67 |
-43.16 |
0.00 |
| 11:08 |
344.67 |
-46.89 |
0.00 |
| 11:07 |
344.67 |
-46.89 |
0.00 |
| 11:06 |
344.67 |
-37.49 |
0.00 |
| 11:05 |
366.97 |
-37.49 |
0.00 |
| 11:04 |
366.97 |
-45.59 |
0.00 |
| 11:03 |
366.97 |
-55.21 |
0.00 |
| 11:02 |
366.97 |
-39.25 |
0.00 |
| 11:01 |
366.97 |
-8.44 |
0.00 |
| 11:00 |
366.97 |
-8.44 |
0.00 |
| 10:59 |
366.97 |
-3.19 |
0.00 |
| 10:58 |
366.97 |
9.95 |
0.00 |
| 10:57 |
366.97 |
47.45 |
0.00 |
| 10:56 |
390.90 |
67.21 |
0.00 |
| 10:55 |
390.90 |
56.23 |
0.00 |
| 10:54 |
390.90 |
55.79 |
0.00 |
| 10:53 |
390.90 |
86.53 |
0.00 |
| 10:52 |
390.90 |
117.52 |
0.00 |
| 10:51 |
444.72 |
117.52 |
0.00 |
| 10:50 |
444.72 |
133.80 |
0.00 |
| 10:49 |
444.72 |
134.01 |
0.00 |
| 10:48 |
444.72 |
134.01 |
0.00 |
| 10:47 |
444.72 |
139.52 |
0.00 |
| 10:46 |
444.72 |
145.46 |
0.00 |
| 10:45 |
444.72 |
155.38 |
0.00 |
| 10:44 |
444.72 |
146.34 |
0.00 |
| 10:43 |
444.72 |
151.41 |
0.00 |
| 10:42 |
444.72 |
169.27 |
0.00 |
| 10:41 |
422.65 |
152.94 |
0.00 |
| 10:40 |
422.65 |
262.92 |
0.00 |
| 10:39 |
396.74 |
184.44 |
0.00 |
| 10:38 |
214.28 |
79.90 |
0.00 |
| 10:37 |
163.76 |
-65.15 |
0.00 |
| 10:36 |
137.45 |
-55.52 |
0.00 |
| 10:35 |
161.11 |
-74.14 |
0.00 |
| 10:34 |
183.03 |
-88.20 |
0.00 |
| 10:33 |
146.25 |
-118.04 |
0.00 |
| 10:32 |
146.25 |
-123.07 |
0.00 |
| 10:31 |
146.25 |
-109.29 |
0.00 |
| 10:30 |
146.25 |
-117.37 |
0.00 |
| 10:29 |
197.12 |
-119.77 |
0.00 |
| 10:28 |
197.12 |
-119.77 |
0.00 |
| 10:27 |
166.68 |
-131.79 |
0.00 |
| 10:26 |
166.68 |
-131.79 |
0.00 |
| 10:25 |
166.68 |
-112.80 |
0.00 |
| 10:24 |
166.68 |
-118.48 |
0.00 |
| 10:23 |
166.68 |
-105.59 |
0.00 |
| 10:22 |
166.68 |
-86.36 |
0.00 |
| 10:21 |
95.60 |
-108.45 |
0.00 |
| 10:20 |
95.60 |
-113.69 |
0.00 |
| 10:19 |
95.60 |
-113.69 |
0.00 |
| 10:18 |
95.60 |
-127.23 |
0.00 |
| 10:17 |
95.60 |
-116.76 |
0.00 |
| 10:16 |
95.60 |
-85.97 |
0.00 |
| 10:15 |
95.60 |
-80.94 |
0.00 |
| 10:14 |
95.60 |
-81.38 |
0.00 |
| 10:13 |
95.60 |
-99.11 |
0.00 |
| 10:12 |
95.60 |
-93.64 |
0.00 |
| 10:11 |
95.60 |
-77.45 |
0.00 |
| 10:10 |
120.57 |
-59.93 |
0.00 |
| 10:09 |
120.57 |
-41.08 |
0.00 |
| 10:08 |
120.57 |
-29.02 |
0.00 |
| 10:07 |
120.57 |
-21.78 |
0.00 |
| 10:06 |
120.57 |
-15.19 |
0.00 |
| 10:05 |
120.57 |
-51.67 |
0.00 |
| 10:04 |
-8.88 |
-101.16 |
0.00 |
| 10:03 |
-8.88 |
-77.76 |
0.00 |
| 10:02 |
-8.88 |
-45.35 |
0.00 |
| 10:01 |
-8.88 |
-60.04 |
0.00 |
| 10:00 |
-8.88 |
-69.89 |
0.00 |
| 09:59 |
-8.88 |
-53.91 |
0.00 |
| 09:58 |
27.83 |
-53.91 |
0.00 |
| 09:57 |
27.83 |
-41.88 |
0.00 |
| 09:56 |
57.30 |
-47.78 |
0.00 |
| 09:55 |
57.30 |
-10.22 |
0.00 |
| 09:54 |
57.30 |
-10.22 |
0.00 |
| 09:53 |
34.40 |
-8.11 |
0.00 |
| 09:52 |
-25.32 |
0.55 |
0.00 |
| 09:51 |
-50.23 |
0.55 |
0.00 |
| 09:50 |
-50.23 |
6.02 |
0.00 |
| 09:49 |
-50.23 |
6.02 |
0.00 |
| 09:48 |
-50.23 |
13.46 |
0.00 |
| 09:47 |
-28.81 |
-2.94 |
0.00 |
| 09:46 |
-60.23 |
-22.35 |
0.00 |
| 09:45 |
-81.61 |
-11.45 |
0.00 |
| 09:44 |
-81.61 |
-11.45 |
0.00 |
| 09:43 |
-81.61 |
-11.88 |
0.00 |
| 09:42 |
-114.05 |
2.95 |
0.00 |
| 09:41 |
-19.63 |
41.85 |
0.00 |
| 09:40 |
-19.63 |
41.85 |
0.00 |
| 09:39 |
-19.63 |
3.91 |
0.00 |
| 09:38 |
-19.63 |
-34.91 |
0.00 |
| 09:37 |
-46.23 |
-57.83 |
0.00 |
| 09:36 |
-25.05 |
-49.75 |
0.00 |
| 09:35 |
-2.69 |
-17.62 |
0.00 |
| 09:34 |
-2.69 |
-16.56 |
0.00 |
| 09:33 |
-2.69 |
-44.61 |
0.00 |
| 09:32 |
-2.69 |
-18.13 |
0.00 |
| 09:31 |
-34.14 |
-36.92 |
0.00 |
| 09:30 |
8.54 |
-6.79 |
0.00 |
|
| 大单资金：-102.46万元 |
成交额占比：-0.65% |
| 中单资金：-493.27万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
21.65 |
-0.87% |
-1261.22 |
-15435.84 |
-102.46 |
-0.65% |
-493.27 |
-3.15% |
-665.49 |
-4.25% |
| 20250828 |
21.84 |
0.60% |
-364.56 |
-14655.47 |
18.88 |
0.09% |
-673.64 |
-3.28% |
290.20 |
1.41% |
| 20250827 |
21.71 |
-1.63% |
-3946.16 |
-12722.72 |
-2103.75 |
-7.71% |
-1861.05 |
-6.82% |
18.64 |
0.07% |
| 20250826 |
22.07 |
-0.59% |
-1616.15 |
-4219.68 |
-2238.41 |
-7.50% |
-837.71 |
-2.81% |
1459.97 |
4.89% |
| 20250825 |
22.20 |
-10.70% |
-9379.64 |
-3845.60 |
-11010.10 |
-19.17% |
243.60 |
0.42% |
1386.86 |
2.41% |
| 20250822 |
24.86 |
1.47% |
650.71 |
5693.37 |
677.91 |
1.74% |
-913.04 |
-2.34% |
885.84 |
2.27% |
| 20250821 |
24.50 |
2.55% |
1226.45 |
8980.70 |
1951.63 |
4.42% |
466.58 |
1.06% |
-1191.76 |
-2.70% |
| 20250820 |
23.89 |
3.87% |
7624.82 |
9794.00 |
6399.29 |
12.79% |
738.46 |
1.48% |
487.07 |
0.97% |
| 20250819 |
23.00 |
-0.78% |
-3104.56 |
5251.49 |
-1864.33 |
-4.91% |
-1523.93 |
-4.02% |
283.70 |
0.75% |
| 20250818 |
23.18 |
-0.73% |
-6041.36 |
6391.71 |
-1471.13 |
-3.25% |
-2534.28 |
-5.60% |
-2035.95 |
-4.50% |
| 20250815 |
23.35 |
3.87% |
3221.59 |
8581.29 |
3965.24 |
8.43% |
-220.77 |
-0.47% |
-522.88 |
-1.11% |
| 20250814 |
22.48 |
4.56% |
1913.93 |
4254.46 |
2764.93 |
5.46% |
2104.83 |
4.16% |
-2955.83 |
-5.84% |
| 20250813 |
21.50 |
2.23% |
1284.47 |
828.13 |
1856.78 |
8.12% |
567.54 |
2.48% |
-1139.85 |
-4.99% |
| 20250812 |
21.03 |
-1.27% |
-2356.84 |
-3457.03 |
-724.11 |
-6.06% |
-820.03 |
-6.86% |
-812.70 |
-6.80% |
| 20250811 |
21.30 |
1.14% |
821.30 |
-2563.49 |
718.45 |
5.79% |
192.52 |
1.55% |
-89.67 |
-0.72% |
| 20250808 |
21.06 |
-0.43% |
-963.02 |
-3394.83 |
-361.59 |
-2.32% |
-962.71 |
-6.17% |
361.28 |
2.31% |
| 20250807 |
21.15 |
-1.08% |
-2121.35 |
-13298.60 |
-661.40 |
-4.07% |
-1237.90 |
-7.61% |
-222.05 |
-1.36% |
| 20250806 |
21.38 |
-1.66% |
-5630.32 |
-14688.84 |
-2428.38 |
-10.83% |
-2769.43 |
-12.35% |
-432.51 |
-1.93% |
| 20250805 |
21.74 |
2.11% |
384.93 |
-10445.70 |
169.43 |
0.66% |
-718.09 |
-2.82% |
933.59 |
3.66% |
| 20250804 |
21.29 |
-3.01% |
328.93 |
2692.87 |
-112.89 |
-0.36% |
-597.21 |
-1.88% |
1039.03 |
3.27% |
| 20250801 |
21.95 |
-17.42% |
-11492.08 |
4015.20 |
-10265.36 |
-14.55% |
-2268.26 |
-3.22% |
1041.54 |
1.48% |
| 20250731 |
26.58 |
-4.42% |
-4068.17 |
14493.85 |
-2051.64 |
-3.18% |
-1559.68 |
-2.42% |
-456.85 |
-0.71% |
| 20250730 |
27.81 |
6.63% |
4632.31 |
18598.30 |
1814.76 |
1.79% |
1979.46 |
1.96% |
838.09 |
0.83% |
| 20250729 |
26.08 |
6.06% |
15281.33 |
15464.72 |
13308.00 |
17.16% |
2537.74 |
3.27% |
-564.41 |
-0.73% |
| 20250728 |
24.59 |
2.97% |
2041.67 |
543.24 |
1209.44 |
3.16% |
1617.55 |
4.23% |
-785.32 |
-2.05% |
| 20250725 |
23.88 |
0.25% |
-1949.48 |
-1790.05 |
213.29 |
1.13% |
-444.58 |
-2.35% |
-1718.19 |
-9.08% |
| 20250724 |
23.82 |
1.79% |
2028.34 |
-1774.48 |
2052.81 |
13.20% |
292.96 |
1.88% |
-317.43 |
-2.04% |
| 20250723 |
23.40 |
-1.52% |
-2498.92 |
-3601.05 |
-1318.82 |
-10.06% |
-1267.29 |
-9.66% |
87.19 |
0.66% |
| 20250722 |
23.76 |
-1.94% |
-3794.60 |
-1548.14 |
-1613.48 |
-7.90% |
-1974.88 |
-9.66% |
-206.24 |
-1.01% |
| 20250721 |
24.23 |
-0.86% |
-1455.74 |
-79.60 |
-1123.85 |
-6.74% |
-973.68 |
-5.84% |
641.79 |
3.85% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
