| 300631久吾高科 今日实时资金流向 |
| 15:00 |
123.33 |
223.09 |
0.00 |
| 14:59 |
123.33 |
205.09 |
0.00 |
| 14:58 |
123.33 |
205.09 |
0.00 |
| 14:57 |
123.33 |
205.09 |
0.00 |
| 14:56 |
123.33 |
190.40 |
0.00 |
| 14:55 |
123.33 |
184.08 |
0.00 |
| 14:54 |
123.33 |
184.53 |
0.00 |
| 14:53 |
123.33 |
184.53 |
0.00 |
| 14:52 |
123.33 |
184.53 |
0.00 |
| 14:51 |
123.33 |
184.53 |
0.00 |
| 14:50 |
123.33 |
196.74 |
0.00 |
| 14:49 |
123.33 |
196.74 |
0.00 |
| 14:48 |
44.12 |
196.74 |
0.00 |
| 14:47 |
44.12 |
191.54 |
0.00 |
| 14:46 |
44.12 |
191.54 |
0.00 |
| 14:45 |
44.12 |
191.54 |
0.00 |
| 14:44 |
44.12 |
204.20 |
0.00 |
| 14:43 |
44.12 |
204.20 |
0.00 |
| 14:42 |
44.12 |
204.20 |
0.00 |
| 14:41 |
44.12 |
204.20 |
0.00 |
| 14:40 |
44.12 |
204.20 |
0.00 |
| 14:39 |
44.12 |
204.20 |
0.00 |
| 14:38 |
44.12 |
204.20 |
0.00 |
| 14:37 |
44.12 |
204.20 |
0.00 |
| 14:36 |
44.12 |
196.74 |
0.00 |
| 14:35 |
44.12 |
196.74 |
0.00 |
| 14:34 |
44.12 |
196.74 |
0.00 |
| 14:33 |
44.12 |
196.74 |
0.00 |
| 14:32 |
44.12 |
191.09 |
0.00 |
| 14:31 |
44.12 |
191.09 |
0.00 |
| 14:30 |
44.12 |
191.09 |
0.00 |
| 14:29 |
44.12 |
191.09 |
0.00 |
| 14:28 |
44.12 |
191.09 |
0.00 |
| 14:27 |
44.12 |
191.09 |
0.00 |
| 14:26 |
44.12 |
191.09 |
0.00 |
| 14:25 |
44.12 |
191.09 |
0.00 |
| 14:24 |
44.12 |
191.09 |
0.00 |
| 14:23 |
44.12 |
191.09 |
0.00 |
| 14:22 |
44.12 |
191.09 |
0.00 |
| 14:21 |
44.12 |
191.09 |
0.00 |
| 14:20 |
44.12 |
191.09 |
0.00 |
| 14:19 |
44.12 |
184.98 |
0.00 |
| 14:18 |
44.12 |
184.98 |
0.00 |
| 14:17 |
44.12 |
184.98 |
0.00 |
| 14:16 |
44.12 |
184.98 |
0.00 |
| 14:15 |
44.12 |
184.98 |
0.00 |
| 14:14 |
44.12 |
184.98 |
0.00 |
| 14:13 |
44.12 |
184.98 |
0.00 |
| 14:12 |
44.12 |
193.55 |
0.00 |
| 14:11 |
44.12 |
193.55 |
0.00 |
| 14:10 |
44.12 |
193.55 |
0.00 |
| 14:09 |
44.12 |
193.55 |
0.00 |
| 14:08 |
24.05 |
193.55 |
0.00 |
| 14:07 |
24.05 |
193.55 |
0.00 |
| 14:06 |
24.05 |
210.26 |
0.00 |
| 14:05 |
24.05 |
204.39 |
0.00 |
| 14:04 |
24.05 |
204.39 |
0.00 |
| 14:03 |
24.05 |
204.39 |
0.00 |
| 14:02 |
24.05 |
204.39 |
0.00 |
| 14:01 |
24.05 |
204.39 |
0.00 |
| 14:00 |
24.05 |
204.39 |
0.00 |
| 13:59 |
24.05 |
204.39 |
0.00 |
| 13:58 |
24.05 |
204.39 |
0.00 |
| 13:57 |
24.05 |
195.35 |
0.00 |
| 13:56 |
24.05 |
195.35 |
0.00 |
| 13:55 |
24.05 |
202.13 |
0.00 |
| 13:54 |
24.05 |
207.33 |
0.00 |
| 13:53 |
24.05 |
213.21 |
0.00 |
| 13:52 |
24.05 |
213.21 |
0.00 |
| 13:51 |
24.05 |
213.21 |
0.00 |
| 13:50 |
24.05 |
213.21 |
0.00 |
| 13:49 |
24.05 |
227.24 |
0.00 |
| 13:48 |
24.05 |
227.24 |
0.00 |
| 13:47 |
24.05 |
215.92 |
0.00 |
| 13:46 |
24.05 |
212.97 |
0.00 |
| 13:45 |
24.05 |
230.63 |
0.00 |
| 13:44 |
24.05 |
230.63 |
0.00 |
| 13:43 |
24.05 |
236.52 |
0.00 |
| 13:42 |
24.05 |
247.86 |
0.00 |
| 13:41 |
24.05 |
247.86 |
0.00 |
| 13:40 |
24.05 |
247.86 |
0.00 |
| 13:39 |
24.05 |
247.86 |
0.00 |
| 13:38 |
24.05 |
247.86 |
0.00 |
| 13:37 |
24.05 |
247.86 |
0.00 |
| 13:36 |
24.05 |
253.08 |
0.00 |
| 13:35 |
24.05 |
258.08 |
0.00 |
| 13:34 |
24.05 |
258.08 |
0.00 |
| 13:33 |
24.05 |
258.08 |
0.00 |
| 13:32 |
24.05 |
258.08 |
0.00 |
| 13:31 |
24.05 |
258.08 |
0.00 |
| 13:30 |
24.05 |
269.43 |
0.00 |
| 13:29 |
56.28 |
269.43 |
0.00 |
| 13:28 |
56.28 |
276.25 |
0.00 |
| 13:27 |
56.28 |
271.02 |
0.00 |
| 13:26 |
56.28 |
276.48 |
0.00 |
| 13:25 |
56.28 |
276.48 |
0.00 |
| 13:24 |
56.28 |
276.48 |
0.00 |
| 13:23 |
56.28 |
276.48 |
0.00 |
| 13:22 |
56.28 |
269.64 |
0.00 |
| 13:21 |
56.28 |
269.64 |
0.00 |
| 13:20 |
56.28 |
269.64 |
0.00 |
| 13:19 |
56.28 |
269.64 |
0.00 |
| 13:18 |
56.28 |
269.64 |
0.00 |
| 13:17 |
56.28 |
269.64 |
0.00 |
| 13:16 |
56.28 |
269.64 |
0.00 |
| 13:15 |
56.28 |
269.64 |
0.00 |
| 13:14 |
56.28 |
269.64 |
0.00 |
| 13:13 |
56.28 |
281.04 |
0.00 |
| 13:12 |
56.28 |
281.04 |
0.00 |
| 13:11 |
56.28 |
281.04 |
0.00 |
| 13:10 |
56.28 |
311.84 |
0.00 |
| 13:09 |
56.28 |
311.84 |
0.00 |
| 13:08 |
56.28 |
304.52 |
0.00 |
| 13:07 |
56.28 |
304.52 |
0.00 |
| 13:06 |
56.28 |
304.52 |
0.00 |
| 13:05 |
56.28 |
304.52 |
0.00 |
| 13:04 |
56.28 |
293.10 |
0.00 |
| 13:03 |
56.28 |
293.10 |
0.00 |
| 13:02 |
56.28 |
293.10 |
0.00 |
| 13:01 |
56.28 |
293.10 |
0.00 |
| 11:30 |
56.28 |
293.10 |
0.00 |
| 11:29 |
56.28 |
293.10 |
0.00 |
| 11:28 |
56.28 |
293.10 |
0.00 |
| 11:27 |
56.28 |
293.10 |
0.00 |
| 11:26 |
56.28 |
293.10 |
0.00 |
| 11:25 |
56.28 |
293.10 |
0.00 |
| 11:24 |
56.28 |
293.10 |
0.00 |
| 11:23 |
56.28 |
290.12 |
0.00 |
| 11:22 |
56.28 |
290.12 |
0.00 |
| 11:21 |
56.28 |
290.12 |
0.00 |
| 11:20 |
56.28 |
290.12 |
0.00 |
| 11:19 |
56.28 |
290.12 |
0.00 |
| 11:18 |
56.28 |
290.12 |
0.00 |
| 11:17 |
56.28 |
290.12 |
0.00 |
| 11:16 |
56.28 |
290.12 |
0.00 |
| 11:15 |
56.28 |
290.12 |
0.00 |
| 11:14 |
56.28 |
290.12 |
0.00 |
| 11:13 |
79.17 |
290.12 |
0.00 |
| 11:12 |
79.17 |
302.03 |
0.00 |
| 11:11 |
79.17 |
302.03 |
0.00 |
| 11:10 |
79.17 |
302.03 |
0.00 |
| 11:09 |
79.17 |
302.03 |
0.00 |
| 11:08 |
79.17 |
302.03 |
0.00 |
| 11:07 |
79.17 |
302.03 |
0.00 |
| 11:06 |
79.17 |
290.55 |
0.00 |
| 11:05 |
79.17 |
290.55 |
0.00 |
| 11:04 |
79.17 |
290.55 |
0.00 |
| 11:03 |
79.17 |
290.55 |
0.00 |
| 11:02 |
56.23 |
284.36 |
0.00 |
| 11:01 |
56.23 |
280.22 |
0.00 |
| 11:00 |
56.23 |
280.22 |
0.00 |
| 10:59 |
56.23 |
273.83 |
0.00 |
| 10:58 |
56.23 |
262.43 |
0.00 |
| 10:57 |
56.23 |
252.64 |
0.00 |
| 10:56 |
56.23 |
243.30 |
0.00 |
| 10:55 |
56.23 |
243.30 |
0.00 |
| 10:54 |
33.43 |
243.30 |
0.00 |
| 10:53 |
33.43 |
243.30 |
0.00 |
| 10:52 |
33.43 |
236.47 |
0.00 |
| 10:51 |
33.43 |
225.09 |
0.00 |
| 10:50 |
33.43 |
225.09 |
0.00 |
| 10:49 |
33.43 |
225.09 |
0.00 |
| 10:48 |
33.43 |
225.09 |
0.00 |
| 10:47 |
33.43 |
232.37 |
0.00 |
| 10:46 |
33.43 |
232.37 |
0.00 |
| 10:45 |
33.43 |
220.98 |
0.00 |
| 10:44 |
-23.54 |
210.72 |
0.00 |
| 10:43 |
-23.54 |
210.72 |
0.00 |
| 10:42 |
-23.54 |
210.72 |
0.00 |
| 10:41 |
-23.54 |
210.72 |
0.00 |
| 10:40 |
-23.54 |
198.04 |
0.00 |
| 10:39 |
-23.54 |
198.04 |
0.00 |
| 10:38 |
-23.54 |
198.04 |
0.00 |
| 10:37 |
-23.54 |
198.04 |
0.00 |
| 10:36 |
-23.54 |
198.04 |
0.00 |
| 10:35 |
-23.54 |
198.04 |
0.00 |
| 10:34 |
-23.54 |
198.04 |
0.00 |
| 10:33 |
-23.54 |
186.71 |
0.00 |
| 10:32 |
-58.57 |
172.26 |
0.00 |
| 10:31 |
-58.57 |
172.26 |
0.00 |
| 10:30 |
-58.57 |
183.77 |
0.00 |
| 10:29 |
-58.57 |
183.77 |
0.00 |
| 10:28 |
-58.57 |
193.26 |
0.00 |
| 10:27 |
-58.57 |
193.26 |
0.00 |
| 10:26 |
-58.57 |
170.64 |
0.00 |
| 10:25 |
-58.57 |
170.64 |
0.00 |
| 10:24 |
-58.57 |
170.64 |
0.00 |
| 10:23 |
-58.57 |
172.90 |
0.00 |
| 10:22 |
-58.57 |
172.90 |
0.00 |
| 10:21 |
-58.57 |
172.90 |
0.00 |
| 10:20 |
-58.57 |
172.90 |
0.00 |
| 10:19 |
-58.57 |
174.02 |
0.00 |
| 10:18 |
-58.57 |
188.01 |
0.00 |
| 10:17 |
-58.57 |
188.01 |
0.00 |
| 10:16 |
-58.57 |
188.01 |
0.00 |
| 10:15 |
-58.57 |
188.01 |
0.00 |
| 10:14 |
-58.57 |
188.01 |
0.00 |
| 10:13 |
-58.57 |
193.20 |
0.00 |
| 10:12 |
-58.57 |
193.20 |
0.00 |
| 10:11 |
-58.57 |
167.84 |
0.00 |
| 10:10 |
-58.57 |
152.70 |
0.00 |
| 10:09 |
-58.57 |
158.80 |
0.00 |
| 10:08 |
-58.57 |
158.80 |
0.00 |
| 10:07 |
-58.57 |
142.99 |
0.00 |
| 10:06 |
-58.57 |
142.99 |
0.00 |
| 10:05 |
-58.57 |
142.99 |
0.00 |
| 10:04 |
-58.57 |
102.43 |
0.00 |
| 10:03 |
-58.57 |
102.43 |
0.00 |
| 10:02 |
-58.57 |
75.66 |
0.00 |
| 10:01 |
-58.57 |
56.99 |
0.00 |
| 10:00 |
-58.57 |
38.32 |
0.00 |
| 09:59 |
-31.70 |
18.16 |
0.00 |
| 09:58 |
-31.70 |
18.16 |
0.00 |
| 09:57 |
-31.70 |
18.16 |
0.00 |
| 09:56 |
-31.70 |
18.16 |
0.00 |
| 09:55 |
-31.70 |
18.16 |
0.00 |
| 09:54 |
-31.70 |
6.96 |
0.00 |
| 09:53 |
-31.70 |
6.96 |
0.00 |
| 09:52 |
-31.70 |
6.96 |
0.00 |
| 09:51 |
-31.70 |
12.55 |
0.00 |
| 09:50 |
-31.70 |
-7.58 |
0.00 |
| 09:49 |
-31.70 |
-13.83 |
0.00 |
| 09:48 |
-31.70 |
-13.83 |
0.00 |
| 09:47 |
-31.70 |
-3.59 |
0.00 |
| 09:46 |
-31.70 |
-3.59 |
0.00 |
| 09:45 |
-31.70 |
-3.59 |
0.00 |
| 09:44 |
-31.70 |
-3.59 |
0.00 |
| 09:43 |
-31.70 |
-3.59 |
0.00 |
| 09:42 |
-31.70 |
2.44 |
0.00 |
| 09:41 |
-31.70 |
2.44 |
0.00 |
| 09:40 |
-31.70 |
25.20 |
0.00 |
| 09:39 |
-31.70 |
19.62 |
0.00 |
| 09:38 |
0.00 |
19.62 |
0.00 |
| 09:37 |
0.00 |
25.20 |
0.00 |
| 09:36 |
0.00 |
25.20 |
0.00 |
| 09:35 |
0.00 |
30.34 |
0.00 |
| 09:34 |
0.00 |
30.34 |
0.00 |
| 09:33 |
0.00 |
6.01 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：123.33万元 |
成交额占比：3.63% |
| 中单资金：223.09万元 |
成交额占比：6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.60 |
1.57% |
566.24 |
-106.87 |
123.33 |
3.63% |
223.09 |
6.57% |
219.82 |
6.48% |
| 20241219 |
22.25 |
0.09% |
107.42 |
-551.34 |
34.37 |
1.26% |
-39.31 |
-1.45% |
112.36 |
4.13% |
| 20241218 |
22.23 |
1.18% |
424.67 |
-412.63 |
155.13 |
4.24% |
234.41 |
6.41% |
35.13 |
0.96% |
| 20241217 |
21.97 |
-4.48% |
-1413.17 |
-47.65 |
-381.02 |
-7.80% |
-380.68 |
-7.79% |
-651.47 |
-13.34% |
| 20241216 |
23.00 |
-0.52% |
-509.88 |
268.24 |
-38.68 |
-1.17% |
-323.92 |
-9.79% |
-147.28 |
-4.45% |
| 20241213 |
23.12 |
-3.43% |
-1801.09 |
347.10 |
-321.14 |
-5.93% |
-650.66 |
-12.02% |
-829.29 |
-15.32% |
| 20241212 |
23.94 |
1.01% |
242.61 |
799.99 |
173.08 |
2.60% |
122.50 |
1.84% |
-52.97 |
-0.80% |
| 20241211 |
23.70 |
3.27% |
995.78 |
681.98 |
520.11 |
6.35% |
606.29 |
7.40% |
-130.62 |
-1.59% |
| 20241210 |
22.95 |
0.70% |
-313.01 |
65.15 |
-65.13 |
-1.34% |
-109.99 |
-2.26% |
-137.89 |
-2.83% |
| 20241209 |
22.79 |
-1.21% |
-389.89 |
11.74 |
40.18 |
1.04% |
-224.16 |
-5.82% |
-205.91 |
-5.35% |
| 20241206 |
23.07 |
0.39% |
37.98 |
-477.39 |
131.75 |
2.86% |
-117.43 |
-2.55% |
23.66 |
0.51% |
| 20241205 |
22.98 |
0.04% |
17.24 |
-514.92 |
55.07 |
1.27% |
-119.49 |
-2.76% |
81.66 |
1.89% |
| 20241204 |
22.97 |
-2.71% |
-471.33 |
-634.11 |
-96.72 |
-1.59% |
-114.42 |
-1.89% |
-260.19 |
-4.29% |
| 20241203 |
23.61 |
0.51% |
-90.35 |
-382.36 |
-118.54 |
-1.70% |
323.62 |
4.65% |
-295.43 |
-4.24% |
| 20241202 |
23.49 |
0.95% |
-303.37 |
-403.17 |
-448.95 |
-8.87% |
180.79 |
3.57% |
-35.21 |
-0.70% |
| 20241129 |
23.27 |
0.52% |
346.86 |
-142.61 |
94.22 |
2.06% |
140.51 |
3.07% |
112.13 |
2.45% |
| 20241128 |
23.15 |
-0.90% |
-98.28 |
-770.56 |
-64.12 |
-1.78% |
-100.98 |
-2.80% |
66.82 |
1.85% |
| 20241127 |
23.36 |
2.05% |
611.12 |
-831.09 |
155.03 |
3.07% |
313.68 |
6.21% |
142.41 |
2.82% |
| 20241126 |
22.89 |
-2.47% |
-657.86 |
-1004.19 |
-139.35 |
-3.33% |
-282.09 |
-6.74% |
-236.42 |
-5.65% |
| 20241125 |
23.47 |
-0.25% |
-653.41 |
-303.87 |
-188.39 |
-3.00% |
-238.34 |
-3.79% |
-226.68 |
-3.60% |
| 20241122 |
23.53 |
-3.25% |
-427.73 |
-181.11 |
-533.73 |
-4.41% |
282.93 |
2.34% |
-176.93 |
-1.46% |
| 20241121 |
24.32 |
0.37% |
-22.89 |
255.45 |
-124.65 |
-1.56% |
-16.12 |
-0.20% |
117.88 |
1.48% |
| 20241120 |
24.23 |
2.28% |
-129.61 |
-479.01 |
-18.07 |
-0.22% |
-25.06 |
-0.31% |
-86.48 |
-1.06% |
| 20241119 |
23.69 |
4.59% |
757.25 |
-1200.45 |
560.97 |
7.24% |
131.96 |
1.70% |
64.32 |
0.83% |
| 20241118 |
22.65 |
-3.08% |
-320.89 |
-2038.70 |
-65.63 |
-0.88% |
-267.00 |
-3.59% |
11.74 |
0.16% |
| 20241115 |
23.37 |
-4.30% |
-678.03 |
-2669.50 |
-97.17 |
-1.14% |
-463.31 |
-5.41% |
-117.55 |
-1.37% |
| 20241114 |
24.42 |
-4.35% |
-2124.88 |
-3429.47 |
-859.11 |
-9.16% |
-525.13 |
-5.60% |
-740.64 |
-7.90% |
| 20241113 |
25.53 |
-0.08% |
-1079.19 |
-2874.40 |
-739.51 |
-7.21% |
-303.66 |
-2.96% |
-36.02 |
-0.35% |
| 20241112 |
25.55 |
-1.31% |
-838.39 |
-3792.77 |
-277.28 |
-1.63% |
-227.10 |
-1.33% |
-334.01 |
-1.96% |
| 20241111 |
25.89 |
2.05% |
-24.65 |
-4070.44 |
-696.43 |
-5.54% |
227.26 |
1.81% |
444.52 |
3.53% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
