300623捷捷微电 今日实时资金流向 |
15:00 |
-4418.13 |
-2163.15 |
0.00 |
14:59 |
-4297.24 |
-2092.35 |
0.00 |
14:58 |
-4297.24 |
-2092.35 |
0.00 |
14:57 |
-4297.24 |
-2086.16 |
0.00 |
14:56 |
-4311.78 |
-2058.33 |
0.00 |
14:55 |
-4294.78 |
-2100.12 |
0.00 |
14:54 |
-4324.79 |
-2105.48 |
0.00 |
14:53 |
-4324.79 |
-2075.49 |
0.00 |
14:52 |
-4278.43 |
-2133.95 |
0.00 |
14:51 |
-4275.96 |
-2150.35 |
0.00 |
14:50 |
-4325.73 |
-2153.76 |
0.00 |
14:49 |
-4325.73 |
-2158.08 |
0.00 |
14:48 |
-4417.56 |
-2210.97 |
0.00 |
14:47 |
-4417.56 |
-2129.69 |
0.00 |
14:46 |
-4386.02 |
-2064.46 |
0.00 |
14:45 |
-4355.10 |
-2038.49 |
0.00 |
14:44 |
-4355.10 |
-2044.67 |
0.00 |
14:43 |
-4355.10 |
-2058.29 |
0.00 |
14:42 |
-4329.76 |
-2055.83 |
0.00 |
14:41 |
-4368.40 |
-2045.94 |
0.00 |
14:40 |
-4346.46 |
-2022.15 |
0.00 |
14:39 |
-4368.73 |
-1999.28 |
0.00 |
14:38 |
-4368.73 |
-1992.47 |
0.00 |
14:37 |
-4622.41 |
-2067.63 |
0.00 |
14:36 |
-4684.77 |
-2109.30 |
0.00 |
14:35 |
-4735.68 |
-2105.59 |
0.00 |
14:34 |
-4730.73 |
-2047.87 |
0.00 |
14:33 |
-4730.73 |
-2067.34 |
0.00 |
14:32 |
-4730.73 |
-2079.68 |
0.00 |
14:31 |
-4757.58 |
-2081.53 |
0.00 |
14:30 |
-4730.42 |
-2091.42 |
0.00 |
14:29 |
-4730.42 |
-2077.84 |
0.00 |
14:28 |
-4730.42 |
-2087.09 |
0.00 |
14:27 |
-4730.42 |
-2101.89 |
0.00 |
14:26 |
-4487.16 |
-2054.96 |
0.00 |
14:25 |
-4337.70 |
-1987.94 |
0.00 |
14:24 |
-4257.67 |
-1965.07 |
0.00 |
14:23 |
-4138.30 |
-1938.79 |
0.00 |
14:22 |
-4107.67 |
-1908.15 |
0.00 |
14:21 |
-4081.98 |
-1916.20 |
0.00 |
14:20 |
-4081.98 |
-1894.22 |
0.00 |
14:19 |
-4081.98 |
-1891.13 |
0.00 |
14:18 |
-4059.99 |
-1883.39 |
0.00 |
14:17 |
-4092.83 |
-1907.54 |
0.00 |
14:16 |
-4033.66 |
-1922.73 |
0.00 |
14:15 |
-4004.22 |
-1907.55 |
0.00 |
14:14 |
-4004.22 |
-1920.27 |
0.00 |
14:13 |
-4004.22 |
-1916.56 |
0.00 |
14:12 |
-4004.22 |
-1887.43 |
0.00 |
14:11 |
-4051.68 |
-1888.05 |
0.00 |
14:10 |
-4051.68 |
-1856.74 |
0.00 |
14:09 |
-4074.33 |
-1848.69 |
0.00 |
14:08 |
-4046.67 |
-1836.58 |
0.00 |
14:07 |
-4046.67 |
-1849.01 |
0.00 |
14:06 |
-4046.67 |
-1838.77 |
0.00 |
14:05 |
-4046.67 |
-1851.48 |
0.00 |
14:04 |
-4046.67 |
-1854.88 |
0.00 |
14:03 |
-4046.67 |
-1840.93 |
0.00 |
14:02 |
-4010.09 |
-1801.86 |
0.00 |
14:01 |
-4010.09 |
-1826.99 |
0.00 |
14:00 |
-3657.29 |
-1835.68 |
0.00 |
13:59 |
-3657.29 |
-1840.96 |
0.00 |
13:58 |
-3657.29 |
-1847.18 |
0.00 |
13:57 |
-3657.29 |
-1870.47 |
0.00 |
13:56 |
-3625.95 |
-1864.27 |
0.00 |
13:55 |
-3625.95 |
-1858.36 |
0.00 |
13:54 |
-3650.18 |
-1907.10 |
0.00 |
13:53 |
-3650.18 |
-1895.93 |
0.00 |
13:52 |
-3705.39 |
-1890.97 |
0.00 |
13:51 |
-3705.39 |
-1885.70 |
0.00 |
13:50 |
-3674.45 |
-1918.19 |
0.00 |
13:49 |
-3674.45 |
-1901.18 |
0.00 |
13:48 |
-3645.36 |
-1916.04 |
0.00 |
13:47 |
-3645.36 |
-1958.10 |
0.00 |
13:46 |
-3645.36 |
-1954.09 |
0.00 |
13:45 |
-3573.98 |
-1954.72 |
0.00 |
13:44 |
-3573.98 |
-1924.74 |
0.00 |
13:43 |
-3550.78 |
-1895.04 |
0.00 |
13:42 |
-3550.78 |
-1885.16 |
0.00 |
13:41 |
-3522.57 |
-1877.73 |
0.00 |
13:40 |
-3494.05 |
-1886.43 |
0.00 |
13:39 |
-3494.05 |
-1922.94 |
0.00 |
13:38 |
-3494.05 |
-1948.90 |
0.00 |
13:37 |
-3506.39 |
-2011.58 |
0.00 |
13:36 |
-3506.39 |
-2045.87 |
0.00 |
13:35 |
-3095.92 |
-2011.27 |
0.00 |
13:34 |
-3126.84 |
-2023.64 |
0.00 |
13:33 |
-3126.84 |
-2042.19 |
0.00 |
13:32 |
-3097.20 |
-2074.04 |
0.00 |
13:31 |
-3050.54 |
-2018.74 |
0.00 |
13:30 |
-3050.54 |
-2012.87 |
0.00 |
13:29 |
-3050.54 |
-2019.36 |
0.00 |
13:28 |
-3019.62 |
-2051.22 |
0.00 |
13:27 |
-2962.77 |
-2026.20 |
0.00 |
13:26 |
-2862.59 |
-1895.76 |
0.00 |
13:25 |
-2840.94 |
-1845.04 |
0.00 |
13:24 |
-2840.94 |
-1824.00 |
0.00 |
13:23 |
-2785.85 |
-1834.53 |
0.00 |
13:22 |
-2743.43 |
-1840.10 |
0.00 |
13:21 |
-2743.43 |
-1845.98 |
0.00 |
13:20 |
-2687.36 |
-1722.38 |
0.00 |
13:19 |
-2684.57 |
-1787.73 |
0.00 |
13:18 |
-2684.57 |
-1750.58 |
0.00 |
13:17 |
-2684.57 |
-1760.49 |
0.00 |
13:16 |
-2660.70 |
-1764.52 |
0.00 |
13:15 |
-2639.93 |
-1762.35 |
0.00 |
13:14 |
-2639.93 |
-1779.10 |
0.00 |
13:13 |
-2639.93 |
-1754.91 |
0.00 |
13:12 |
-2634.05 |
-1770.74 |
0.00 |
13:11 |
-2634.05 |
-1760.82 |
0.00 |
13:10 |
-2634.05 |
-1826.53 |
0.00 |
13:09 |
-2611.47 |
-1824.05 |
0.00 |
13:08 |
-2611.47 |
-1806.72 |
0.00 |
13:07 |
-2513.82 |
-1601.25 |
0.00 |
13:06 |
-2492.10 |
-1555.96 |
0.00 |
13:05 |
-2442.06 |
-1545.39 |
0.00 |
13:04 |
-2418.09 |
-1480.64 |
0.00 |
13:03 |
-2475.64 |
-1480.64 |
0.00 |
13:02 |
-2475.64 |
-1490.29 |
0.00 |
13:01 |
-2475.64 |
-1527.30 |
0.00 |
11:30 |
-2475.64 |
-1493.45 |
0.00 |
11:29 |
-2475.64 |
-1499.04 |
0.00 |
11:28 |
-2503.57 |
-1501.23 |
0.00 |
11:27 |
-2482.79 |
-1469.89 |
0.00 |
11:26 |
-2482.79 |
-1461.51 |
0.00 |
11:25 |
-2518.56 |
-1461.76 |
0.00 |
11:24 |
-2462.22 |
-1351.23 |
0.00 |
11:23 |
-2422.92 |
-1315.99 |
0.00 |
11:22 |
-2422.92 |
-1315.06 |
0.00 |
11:21 |
-2422.92 |
-1330.34 |
0.00 |
11:20 |
-2422.92 |
-1290.51 |
0.00 |
11:19 |
-2349.71 |
-1251.26 |
0.00 |
11:18 |
-2349.71 |
-1192.37 |
0.00 |
11:17 |
-2309.80 |
-1167.11 |
0.00 |
11:16 |
-2282.97 |
-1151.82 |
0.00 |
11:15 |
-2069.76 |
-1055.37 |
0.00 |
11:14 |
-2047.28 |
-1042.57 |
0.00 |
11:13 |
-2025.09 |
-1022.25 |
0.00 |
11:12 |
-2025.09 |
-1016.00 |
0.00 |
11:11 |
-2004.14 |
-960.66 |
0.00 |
11:10 |
-2000.73 |
-939.71 |
0.00 |
11:09 |
-1973.52 |
-924.07 |
0.00 |
11:08 |
-1973.52 |
-946.90 |
0.00 |
11:07 |
-1973.52 |
-955.04 |
0.00 |
11:06 |
-2011.67 |
-933.78 |
0.00 |
11:05 |
-1955.68 |
-924.40 |
0.00 |
11:04 |
-1979.75 |
-909.38 |
0.00 |
11:03 |
-1979.75 |
-902.20 |
0.00 |
11:02 |
-1979.75 |
-887.52 |
0.00 |
11:01 |
-1959.45 |
-887.54 |
0.00 |
11:00 |
-1959.45 |
-850.67 |
0.00 |
10:59 |
-1677.75 |
-764.97 |
0.00 |
10:58 |
-1698.74 |
-764.97 |
0.00 |
10:57 |
-1698.74 |
-731.46 |
0.00 |
10:56 |
-1672.45 |
-694.52 |
0.00 |
10:55 |
-1639.88 |
-683.56 |
0.00 |
10:54 |
-1534.69 |
-646.00 |
0.00 |
10:53 |
-1314.93 |
-488.70 |
0.00 |
10:52 |
-1360.43 |
-466.43 |
0.00 |
10:51 |
-1329.67 |
-394.56 |
0.00 |
10:50 |
-1304.23 |
-390.17 |
0.00 |
10:49 |
-1304.23 |
-342.71 |
0.00 |
10:48 |
-1263.64 |
-344.59 |
0.00 |
10:47 |
-1263.64 |
-358.42 |
0.00 |
10:46 |
-1263.64 |
-361.56 |
0.00 |
10:45 |
-1263.64 |
-361.56 |
0.00 |
10:44 |
-1263.64 |
-355.27 |
0.00 |
10:43 |
-1263.64 |
-301.83 |
0.00 |
10:42 |
-1263.64 |
-288.31 |
0.00 |
10:41 |
-1247.27 |
-342.35 |
0.00 |
10:40 |
-1247.27 |
-342.35 |
0.00 |
10:39 |
-1247.27 |
-305.17 |
0.00 |
10:38 |
-1200.00 |
-285.63 |
0.00 |
10:37 |
-1200.00 |
-291.62 |
0.00 |
10:36 |
-1200.00 |
-279.64 |
0.00 |
10:35 |
-1200.00 |
-273.34 |
0.00 |
10:34 |
-1170.33 |
-264.19 |
0.00 |
10:33 |
-1170.33 |
-269.55 |
0.00 |
10:32 |
-1170.33 |
-251.58 |
0.00 |
10:31 |
-1126.15 |
-220.97 |
0.00 |
10:30 |
-1126.15 |
-246.54 |
0.00 |
10:29 |
-1126.15 |
-248.12 |
0.00 |
10:28 |
-1146.33 |
-273.68 |
0.00 |
10:27 |
-1146.33 |
-325.92 |
0.00 |
10:26 |
-1174.92 |
-332.20 |
0.00 |
10:25 |
-1174.92 |
-332.20 |
0.00 |
10:24 |
-1174.92 |
-313.68 |
0.00 |
10:23 |
-1174.92 |
-287.00 |
0.00 |
10:22 |
-1174.92 |
-260.59 |
0.00 |
10:21 |
-1174.92 |
-249.91 |
0.00 |
10:20 |
-1174.92 |
-254.62 |
0.00 |
10:19 |
-1174.92 |
-254.62 |
0.00 |
10:18 |
-1136.67 |
-286.32 |
0.00 |
10:17 |
-1110.32 |
-237.02 |
0.00 |
10:16 |
-1110.32 |
-223.54 |
0.00 |
10:15 |
-1110.32 |
-212.55 |
0.00 |
10:14 |
-1079.28 |
-225.09 |
0.00 |
10:13 |
-1079.28 |
-200.64 |
0.00 |
10:12 |
-1058.91 |
-207.23 |
0.00 |
10:11 |
-1058.91 |
-160.22 |
0.00 |
10:10 |
-1004.98 |
-114.45 |
0.00 |
10:09 |
-972.07 |
-113.19 |
0.00 |
10:08 |
-939.17 |
-130.75 |
0.00 |
10:07 |
-939.17 |
-52.99 |
0.00 |
10:06 |
-778.06 |
25.20 |
0.00 |
10:05 |
-719.27 |
-27.90 |
0.00 |
10:04 |
-653.77 |
30.32 |
0.00 |
10:03 |
-441.75 |
58.68 |
0.00 |
10:02 |
-420.30 |
42.88 |
0.00 |
10:01 |
-420.30 |
23.03 |
0.00 |
10:00 |
-402.34 |
8.54 |
0.00 |
09:59 |
-402.34 |
-12.27 |
0.00 |
09:58 |
-350.98 |
12.61 |
0.00 |
09:57 |
-211.14 |
78.56 |
0.00 |
09:56 |
-189.04 |
111.09 |
0.00 |
09:55 |
-238.57 |
145.52 |
0.00 |
09:54 |
-191.16 |
208.42 |
0.00 |
09:53 |
-64.60 |
277.08 |
0.00 |
09:52 |
-19.90 |
312.27 |
0.00 |
09:51 |
-19.90 |
315.12 |
0.00 |
09:50 |
-42.11 |
320.52 |
0.00 |
09:49 |
-17.64 |
271.26 |
0.00 |
09:48 |
-6.87 |
270.29 |
0.00 |
09:47 |
-54.33 |
162.07 |
0.00 |
09:46 |
-41.66 |
180.47 |
0.00 |
09:45 |
6.02 |
172.83 |
0.00 |
09:44 |
26.67 |
159.79 |
0.00 |
09:43 |
60.34 |
142.93 |
0.00 |
09:42 |
60.34 |
96.59 |
0.00 |
09:41 |
173.43 |
160.24 |
0.00 |
09:40 |
173.43 |
189.08 |
0.00 |
09:39 |
135.02 |
229.03 |
0.00 |
09:38 |
135.02 |
179.25 |
0.00 |
09:37 |
135.02 |
235.44 |
0.00 |
09:36 |
79.49 |
171.28 |
0.00 |
09:35 |
79.49 |
144.35 |
0.00 |
09:34 |
79.49 |
123.80 |
0.00 |
09:33 |
58.07 |
209.23 |
0.00 |
09:32 |
65.00 |
181.06 |
0.00 |
09:31 |
56.81 |
145.43 |
0.00 |
09:30 |
0.00 |
15.99 |
0.00 |
|
大单资金:-4418.13万元 |
成交额占比:-11.80% |
中单资金:-2163.15万元 |
成交额占比:-5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
30.92 |
-2.24% |
-8606.55 |
-6800.08 |
-4418.13 |
-11.80% |
-2163.15 |
-5.78% |
-2025.27 |
-5.41% |
20250402 |
31.63 |
1.38% |
3375.23 |
607.18 |
2098.91 |
7.32% |
539.02 |
1.88% |
737.30 |
2.57% |
20250401 |
31.20 |
-0.13% |
-1351.94 |
-317.50 |
-623.28 |
-2.74% |
-92.05 |
-0.40% |
-636.61 |
-2.79% |
20250331 |
31.24 |
-0.51% |
-1275.21 |
-1324.40 |
-1228.36 |
-4.29% |
-1130.15 |
-3.95% |
1083.30 |
3.79% |
20250328 |
31.40 |
-1.26% |
-4857.30 |
-2504.30 |
-2629.22 |
-10.61% |
-1640.71 |
-6.62% |
-587.37 |
-2.37% |
20250327 |
31.80 |
1.18% |
3978.91 |
-4204.36 |
2989.13 |
7.47% |
686.05 |
1.72% |
303.73 |
0.76% |
20250326 |
31.43 |
0.58% |
688.88 |
-8789.11 |
1174.23 |
4.66% |
53.29 |
0.21% |
-538.64 |
-2.14% |
20250325 |
31.25 |
-1.79% |
-3026.73 |
-12147.86 |
-1630.18 |
-6.29% |
-627.51 |
-2.42% |
-769.04 |
-2.97% |
20250324 |
31.82 |
-0.28% |
-3425.99 |
-12312.54 |
-2408.26 |
-6.27% |
-1897.71 |
-4.94% |
879.98 |
2.29% |
20250321 |
31.91 |
-2.86% |
-7582.53 |
-12618.76 |
-4329.28 |
-9.93% |
-3048.14 |
-6.99% |
-205.11 |
-0.47% |
20250320 |
32.85 |
-0.99% |
-4112.29 |
-5156.25 |
-1595.62 |
-5.23% |
-1838.89 |
-6.03% |
-677.78 |
-2.22% |
20250319 |
33.18 |
-1.16% |
-4599.42 |
-11269.47 |
-2184.52 |
-6.64% |
-1820.63 |
-5.54% |
-594.27 |
-1.81% |
20250318 |
33.57 |
0.30% |
-3720.35 |
-10100.41 |
-1794.86 |
-4.67% |
-1160.66 |
-3.02% |
-764.83 |
-1.99% |
20250317 |
33.47 |
0.30% |
-2841.60 |
-10708.23 |
-2714.48 |
-6.62% |
-798.74 |
-1.95% |
671.62 |
1.64% |
20250314 |
33.37 |
2.55% |
8895.91 |
-8766.65 |
3133.23 |
5.46% |
958.88 |
1.67% |
4803.80 |
8.36% |
20250313 |
32.54 |
-2.60% |
-12516.99 |
-13483.26 |
-7708.84 |
-13.79% |
-4163.06 |
-7.44% |
-645.09 |
-1.15% |
20250312 |
33.41 |
-0.24% |
-4880.99 |
-4889.67 |
-1015.46 |
-1.80% |
-2092.13 |
-3.70% |
-1773.40 |
-3.14% |
20250311 |
33.49 |
-0.62% |
-4696.81 |
-6726.02 |
-2402.68 |
-6.10% |
-1120.20 |
-2.84% |
-1173.93 |
-2.98% |
20250310 |
33.70 |
-0.35% |
-727.29 |
-520.24 |
-772.90 |
-1.89% |
457.71 |
1.12% |
-412.10 |
-1.01% |
20250307 |
33.82 |
-1.43% |
-3624.87 |
-2437.16 |
-1583.38 |
-2.78% |
-2261.82 |
-3.97% |
220.33 |
0.39% |
20250306 |
34.31 |
1.18% |
-634.79 |
-13602.43 |
884.75 |
1.26% |
-733.19 |
-1.04% |
-786.35 |
-1.12% |
20250305 |
33.91 |
-0.32% |
-4292.05 |
-30774.53 |
-2851.81 |
-5.00% |
-2474.24 |
-4.34% |
1034.00 |
1.81% |
20250304 |
34.02 |
3.22% |
6264.16 |
-28702.79 |
3803.10 |
4.91% |
1621.75 |
2.09% |
839.31 |
1.08% |
20250303 |
32.96 |
-0.96% |
-3720.51 |
-49538.54 |
-2689.82 |
-4.40% |
-3127.54 |
-5.12% |
2096.85 |
3.43% |
20250228 |
33.28 |
-6.73% |
-18794.28 |
-57896.44 |
-12748.65 |
-12.54% |
-7588.44 |
-7.47% |
1542.81 |
1.52% |
20250227 |
35.68 |
-2.09% |
-25727.38 |
-20796.33 |
-16287.35 |
-15.79% |
-6921.53 |
-6.71% |
-2518.50 |
-2.44% |
20250226 |
36.44 |
1.48% |
-2825.58 |
-9179.78 |
-780.07 |
-0.77% |
-41.19 |
-0.04% |
-2004.32 |
-1.97% |
20250225 |
35.91 |
-2.26% |
-21480.90 |
-1423.09 |
-17032.65 |
-14.86% |
-4391.07 |
-3.83% |
-57.18 |
-0.05% |
20250224 |
36.74 |
-1.87% |
-14737.53 |
2914.81 |
-11047.72 |
-8.19% |
-4964.60 |
-3.68% |
1274.79 |
0.94% |
20250221 |
37.44 |
5.67% |
35729.44 |
11817.21 |
24351.46 |
9.97% |
5756.69 |
2.36% |
5621.29 |
2.30% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|