| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-899.08 |
-1793.52 |
0.00 |
| 14:59 |
-1447.70 |
-1809.40 |
0.00 |
| 14:58 |
-1447.70 |
-1809.40 |
0.00 |
| 14:57 |
-1447.70 |
-1803.73 |
0.00 |
| 14:56 |
-1360.70 |
-1753.41 |
0.00 |
| 14:55 |
-1363.73 |
-1726.54 |
0.00 |
| 14:54 |
-1443.31 |
-1739.05 |
0.00 |
| 14:53 |
-1460.00 |
-1754.96 |
0.00 |
| 14:52 |
-1625.49 |
-1746.63 |
0.00 |
| 14:51 |
-1666.93 |
-1730.36 |
0.00 |
| 14:50 |
-1497.80 |
-1640.32 |
0.00 |
| 14:49 |
-1439.26 |
-1597.00 |
0.00 |
| 14:48 |
-1356.87 |
-1618.72 |
0.00 |
| 14:47 |
-1430.31 |
-1527.80 |
0.00 |
| 14:46 |
-1361.82 |
-1487.09 |
0.00 |
| 14:45 |
-1406.35 |
-1479.13 |
0.00 |
| 14:44 |
-1573.47 |
-1411.39 |
0.00 |
| 14:43 |
-1552.87 |
-1383.57 |
0.00 |
| 14:42 |
-1527.65 |
-1262.39 |
0.00 |
| 14:41 |
-1479.84 |
-1272.72 |
0.00 |
| 14:40 |
-1600.06 |
-1273.51 |
0.00 |
| 14:39 |
-1747.30 |
-1249.50 |
0.00 |
| 14:38 |
-1723.29 |
-1278.95 |
0.00 |
| 14:37 |
-1658.14 |
-1331.05 |
0.00 |
| 14:36 |
-1614.77 |
-1236.21 |
0.00 |
| 14:35 |
-1591.34 |
-1232.76 |
0.00 |
| 14:34 |
-1559.85 |
-1216.65 |
0.00 |
| 14:33 |
-1506.41 |
-1151.66 |
0.00 |
| 14:32 |
-1482.92 |
-1131.25 |
0.00 |
| 14:31 |
-1450.05 |
-1115.00 |
0.00 |
| 14:30 |
-1426.46 |
-1060.07 |
0.00 |
| 14:29 |
-1426.46 |
-1060.07 |
0.00 |
| 14:28 |
-1426.46 |
-1043.43 |
0.00 |
| 14:27 |
-1426.46 |
-1048.44 |
0.00 |
| 14:26 |
-1423.03 |
-984.75 |
0.00 |
| 14:25 |
-1423.03 |
-1071.48 |
0.00 |
| 14:24 |
-1423.03 |
-1078.03 |
0.00 |
| 14:23 |
-1358.78 |
-982.53 |
0.00 |
| 14:22 |
-1338.35 |
-976.75 |
0.00 |
| 14:21 |
-1419.99 |
-962.50 |
0.00 |
| 14:20 |
-1413.86 |
-969.06 |
0.00 |
| 14:19 |
-1326.05 |
-980.62 |
0.00 |
| 14:18 |
-1304.06 |
-922.74 |
0.00 |
| 14:17 |
-1313.71 |
-899.12 |
0.00 |
| 14:16 |
-1313.71 |
-913.16 |
0.00 |
| 14:15 |
-1362.96 |
-906.57 |
0.00 |
| 14:14 |
-1362.96 |
-941.72 |
0.00 |
| 14:13 |
-1362.96 |
-910.84 |
0.00 |
| 14:12 |
-1198.89 |
-855.63 |
0.00 |
| 14:11 |
-1177.60 |
-829.33 |
0.00 |
| 14:10 |
-1114.43 |
-765.35 |
0.00 |
| 14:09 |
-1114.43 |
-780.84 |
0.00 |
| 14:08 |
-1114.43 |
-767.29 |
0.00 |
| 14:07 |
-1089.66 |
-751.40 |
0.00 |
| 14:06 |
-1066.05 |
-749.85 |
0.00 |
| 14:05 |
-1126.14 |
-763.80 |
0.00 |
| 14:04 |
-1126.14 |
-734.73 |
0.00 |
| 14:03 |
-1121.09 |
-723.47 |
0.00 |
| 14:02 |
-1121.09 |
-746.73 |
0.00 |
| 14:01 |
-1062.93 |
-732.39 |
0.00 |
| 14:00 |
-1089.34 |
-734.34 |
0.00 |
| 13:59 |
-1156.51 |
-736.29 |
0.00 |
| 13:58 |
-1099.00 |
-773.60 |
0.00 |
| 13:57 |
-1099.00 |
-778.27 |
0.00 |
| 13:56 |
-1099.00 |
-764.65 |
0.00 |
| 13:55 |
-1074.85 |
-795.85 |
0.00 |
| 13:54 |
-437.68 |
-598.89 |
0.00 |
| 13:53 |
-437.68 |
-588.35 |
0.00 |
| 13:52 |
-437.68 |
-620.06 |
0.00 |
| 13:51 |
-358.70 |
-674.06 |
0.00 |
| 13:50 |
-358.70 |
-644.39 |
0.00 |
| 13:49 |
-283.97 |
-672.24 |
0.00 |
| 13:48 |
-395.12 |
-695.86 |
0.00 |
| 13:47 |
-375.61 |
-692.38 |
0.00 |
| 13:46 |
-620.62 |
-721.00 |
0.00 |
| 13:45 |
-687.42 |
-794.93 |
0.00 |
| 13:44 |
-748.09 |
-788.75 |
0.00 |
| 13:43 |
-748.09 |
-811.56 |
0.00 |
| 13:42 |
-647.91 |
-729.19 |
0.00 |
| 13:41 |
-606.47 |
-742.37 |
0.00 |
| 13:40 |
-606.47 |
-762.50 |
0.00 |
| 13:39 |
-612.28 |
-740.06 |
0.00 |
| 13:38 |
-520.22 |
-732.33 |
0.00 |
| 13:37 |
-520.22 |
-736.20 |
0.00 |
| 13:36 |
-493.51 |
-700.21 |
0.00 |
| 13:35 |
-493.51 |
-696.98 |
0.00 |
| 13:34 |
-493.51 |
-708.97 |
0.00 |
| 13:33 |
-532.30 |
-703.93 |
0.00 |
| 13:32 |
-532.30 |
-684.14 |
0.00 |
| 13:31 |
-532.30 |
-655.07 |
0.00 |
| 13:30 |
-532.30 |
-576.28 |
0.00 |
| 13:29 |
-528.40 |
-552.18 |
0.00 |
| 13:28 |
-528.40 |
-561.08 |
0.00 |
| 13:27 |
-528.40 |
-552.95 |
0.00 |
| 13:26 |
-528.40 |
-478.63 |
0.00 |
| 13:25 |
-549.29 |
-484.82 |
0.00 |
| 13:24 |
-497.04 |
-498.75 |
0.00 |
| 13:23 |
-497.04 |
-419.74 |
0.00 |
| 13:22 |
-522.55 |
-436.03 |
0.00 |
| 13:21 |
-476.92 |
-435.67 |
0.00 |
| 13:20 |
-210.52 |
-454.23 |
0.00 |
| 13:19 |
-140.89 |
-422.13 |
0.00 |
| 13:18 |
-87.98 |
-459.25 |
0.00 |
| 13:17 |
-74.86 |
-504.56 |
0.00 |
| 13:16 |
1.97 |
-490.67 |
0.00 |
| 13:15 |
45.94 |
-413.70 |
0.00 |
| 13:14 |
-138.03 |
-452.78 |
0.00 |
| 13:13 |
-138.03 |
-366.35 |
0.00 |
| 13:12 |
-159.72 |
-384.20 |
0.00 |
| 13:11 |
-138.35 |
-384.59 |
0.00 |
| 13:10 |
-166.69 |
-424.25 |
0.00 |
| 13:09 |
-166.69 |
-388.48 |
0.00 |
| 13:08 |
-196.61 |
-398.21 |
0.00 |
| 13:07 |
-125.93 |
-364.00 |
0.00 |
| 13:06 |
-169.15 |
-328.96 |
0.00 |
| 13:05 |
-156.27 |
-371.26 |
0.00 |
| 13:04 |
-130.24 |
-317.63 |
0.00 |
| 13:03 |
-153.60 |
-341.41 |
0.00 |
| 13:02 |
-325.79 |
-354.22 |
0.00 |
| 13:01 |
-325.79 |
-340.70 |
0.00 |
| 11:30 |
-257.90 |
-184.54 |
0.00 |
| 11:29 |
-257.90 |
-174.35 |
0.00 |
| 11:28 |
-257.90 |
-150.39 |
0.00 |
| 11:27 |
-209.46 |
-126.75 |
0.00 |
| 11:26 |
-209.46 |
-84.59 |
0.00 |
| 11:25 |
-209.46 |
-84.59 |
0.00 |
| 11:24 |
-209.46 |
-52.67 |
0.00 |
| 11:23 |
-209.46 |
-25.84 |
0.00 |
| 11:22 |
-209.46 |
-25.84 |
0.00 |
| 11:21 |
-209.46 |
-11.56 |
0.00 |
| 11:20 |
-210.68 |
-33.76 |
0.00 |
| 11:19 |
-210.68 |
-76.89 |
0.00 |
| 11:18 |
-178.62 |
-61.45 |
0.00 |
| 11:17 |
-198.81 |
-68.56 |
0.00 |
| 11:16 |
-151.80 |
-29.43 |
0.00 |
| 11:15 |
-193.67 |
-26.27 |
0.00 |
| 11:14 |
-215.37 |
-44.44 |
0.00 |
| 11:13 |
-215.37 |
-51.14 |
0.00 |
| 11:12 |
-215.37 |
-49.57 |
0.00 |
| 11:11 |
-215.37 |
-49.57 |
0.00 |
| 11:10 |
-215.37 |
-49.57 |
0.00 |
| 11:09 |
-215.37 |
-48.78 |
0.00 |
| 11:08 |
-261.70 |
-81.37 |
0.00 |
| 11:07 |
-261.70 |
-69.98 |
0.00 |
| 11:06 |
-261.70 |
-74.31 |
0.00 |
| 11:05 |
-261.70 |
-72.35 |
0.00 |
| 11:04 |
-261.70 |
-71.98 |
0.00 |
| 11:03 |
-321.96 |
-80.61 |
0.00 |
| 11:02 |
-321.96 |
-22.63 |
0.00 |
| 11:01 |
-300.79 |
-39.51 |
0.00 |
| 11:00 |
-300.79 |
-45.39 |
0.00 |
| 10:59 |
-300.79 |
-37.15 |
0.00 |
| 10:58 |
-398.32 |
-28.54 |
0.00 |
| 10:57 |
-229.00 |
-22.65 |
0.00 |
| 10:56 |
-229.00 |
-21.08 |
0.00 |
| 10:55 |
-229.00 |
-28.95 |
0.00 |
| 10:54 |
-176.34 |
-20.31 |
0.00 |
| 10:53 |
-198.37 |
0.14 |
0.00 |
| 10:52 |
-226.68 |
-3.01 |
0.00 |
| 10:51 |
-226.68 |
41.87 |
0.00 |
| 10:50 |
-226.68 |
34.37 |
0.00 |
| 10:49 |
-226.68 |
34.37 |
0.00 |
| 10:48 |
-226.68 |
13.04 |
0.00 |
| 10:47 |
-247.93 |
-9.85 |
0.00 |
| 10:46 |
-247.93 |
-9.85 |
0.00 |
| 10:45 |
-247.93 |
-10.64 |
0.00 |
| 10:44 |
-270.75 |
-44.49 |
0.00 |
| 10:43 |
-291.98 |
-34.67 |
0.00 |
| 10:42 |
-291.98 |
-29.95 |
0.00 |
| 10:41 |
-291.98 |
-32.70 |
0.00 |
| 10:40 |
-291.98 |
-29.56 |
0.00 |
| 10:39 |
-348.17 |
-22.49 |
0.00 |
| 10:38 |
-348.17 |
-51.15 |
0.00 |
| 10:37 |
-348.17 |
6.22 |
0.00 |
| 10:36 |
-348.17 |
-36.64 |
0.00 |
| 10:35 |
-351.33 |
-41.34 |
0.00 |
| 10:34 |
-351.33 |
-3.26 |
0.00 |
| 10:33 |
-319.49 |
43.58 |
0.00 |
| 10:32 |
-319.49 |
31.75 |
0.00 |
| 10:31 |
-285.62 |
44.34 |
0.00 |
| 10:30 |
-285.62 |
6.87 |
0.00 |
| 10:29 |
-285.62 |
-8.12 |
0.00 |
| 10:28 |
-285.62 |
-19.15 |
0.00 |
| 10:27 |
-285.62 |
-31.35 |
0.00 |
| 10:26 |
-252.19 |
-55.75 |
0.00 |
| 10:25 |
-252.19 |
-39.24 |
0.00 |
| 10:24 |
-205.79 |
-39.25 |
0.00 |
| 10:23 |
-378.35 |
-129.29 |
0.00 |
| 10:22 |
-388.98 |
-99.34 |
0.00 |
| 10:21 |
-297.56 |
-101.30 |
0.00 |
| 10:20 |
-273.89 |
-61.05 |
0.00 |
| 10:19 |
-196.51 |
-61.05 |
0.00 |
| 10:18 |
-196.51 |
-39.35 |
0.00 |
| 10:17 |
-217.85 |
-87.52 |
0.00 |
| 10:16 |
-192.58 |
-106.09 |
0.00 |
| 10:15 |
-232.08 |
-9.96 |
0.00 |
| 10:14 |
-315.12 |
-19.84 |
0.00 |
| 10:13 |
-288.25 |
-137.36 |
0.00 |
| 10:12 |
-307.24 |
-188.63 |
0.00 |
| 10:11 |
-309.24 |
-174.02 |
0.00 |
| 10:10 |
-353.84 |
-169.73 |
0.00 |
| 10:09 |
-173.29 |
-176.47 |
0.00 |
| 10:08 |
-71.09 |
-162.23 |
0.00 |
| 10:07 |
-5.57 |
-101.93 |
0.00 |
| 10:06 |
-5.57 |
-99.14 |
0.00 |
| 10:05 |
26.56 |
-117.80 |
0.00 |
| 10:04 |
38.47 |
-116.61 |
0.00 |
| 10:03 |
176.16 |
-76.43 |
0.00 |
| 10:02 |
176.16 |
-69.26 |
0.00 |
| 10:01 |
198.45 |
-102.87 |
0.00 |
| 10:00 |
198.45 |
-133.54 |
0.00 |
| 09:59 |
198.45 |
-102.08 |
0.00 |
| 09:58 |
276.44 |
-95.32 |
0.00 |
| 09:57 |
286.80 |
-125.09 |
0.00 |
| 09:56 |
286.80 |
-110.35 |
0.00 |
| 09:55 |
286.80 |
-92.04 |
0.00 |
| 09:54 |
313.52 |
-5.52 |
0.00 |
| 09:53 |
221.26 |
-45.19 |
0.00 |
| 09:52 |
221.26 |
-39.22 |
0.00 |
| 09:51 |
220.44 |
-60.74 |
0.00 |
| 09:50 |
220.44 |
-76.30 |
0.00 |
| 09:49 |
320.41 |
13.84 |
0.00 |
| 09:48 |
276.52 |
45.35 |
0.00 |
| 09:47 |
304.47 |
121.44 |
0.00 |
| 09:46 |
318.86 |
33.62 |
0.00 |
| 09:45 |
238.41 |
6.81 |
0.00 |
| 09:44 |
61.69 |
-5.96 |
0.00 |
| 09:43 |
92.79 |
43.13 |
0.00 |
| 09:42 |
67.63 |
15.50 |
0.00 |
| 09:41 |
36.49 |
-49.94 |
0.00 |
| 09:40 |
-11.15 |
-34.51 |
0.00 |
| 09:39 |
-11.15 |
13.94 |
0.00 |
| 09:38 |
71.61 |
42.98 |
0.00 |
| 09:37 |
53.75 |
5.89 |
0.00 |
| 09:36 |
53.75 |
35.68 |
0.00 |
| 09:35 |
77.18 |
39.65 |
0.00 |
| 09:34 |
26.07 |
-51.53 |
0.00 |
| 09:33 |
26.07 |
-20.67 |
0.00 |
| 09:32 |
26.07 |
-17.86 |
0.00 |
| 09:31 |
26.07 |
27.75 |
0.00 |
| 09:30 |
20.64 |
13.89 |
0.00 |
|
| 大单资金：-899.08万元 |
成交额占比：-1.84% |
| 中单资金：-1793.52万元 |
成交额占比：-3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
37.81 |
-5.21% |
-2995.34 |
-4396.08 |
-899.08 |
-1.84% |
-1793.52 |
-3.68% |
-302.74 |
-0.62% |
| 20241121 |
39.89 |
-0.99% |
-6288.45 |
-6096.76 |
-2817.68 |
-7.52% |
-943.99 |
-2.52% |
-2526.78 |
-6.74% |
| 20241120 |
40.29 |
-0.54% |
-5217.74 |
-8906.10 |
-1997.38 |
-3.51% |
-1019.12 |
-1.79% |
-2201.24 |
-3.87% |
| 20241119 |
40.51 |
8.46% |
2955.17 |
-8419.30 |
2691.69 |
3.41% |
1473.67 |
1.87% |
-1210.19 |
-1.53% |
| 20241118 |
37.35 |
-5.01% |
-2504.46 |
-16088.50 |
-1373.63 |
-2.58% |
-1709.67 |
-3.21% |
578.84 |
1.09% |
| 20241115 |
39.32 |
-2.46% |
-4408.61 |
-17854.55 |
-2599.76 |
-4.91% |
-1625.04 |
-3.07% |
-183.81 |
-0.35% |
| 20241114 |
40.31 |
-5.73% |
-6170.66 |
-25392.59 |
-5627.02 |
-8.04% |
-4307.64 |
-6.16% |
3764.00 |
5.38% |
| 20241113 |
42.76 |
-0.56% |
270.06 |
-29090.23 |
-1510.58 |
-1.96% |
-1408.55 |
-1.83% |
3189.19 |
4.14% |
| 20241112 |
43.00 |
-1.98% |
-10261.20 |
-21512.86 |
-4977.51 |
-3.93% |
-484.19 |
-0.38% |
-4799.50 |
-3.79% |
| 20241111 |
43.87 |
2.74% |
-1515.29 |
-12792.36 |
-3139.68 |
-3.21% |
-741.84 |
-0.76% |
2366.23 |
2.42% |
| 20241108 |
42.70 |
-1.41% |
-15134.93 |
-18069.65 |
-10137.80 |
-7.09% |
-3035.60 |
-2.12% |
-1961.53 |
-1.37% |
| 20241107 |
43.31 |
-2.17% |
-15922.53 |
4489.48 |
-9324.66 |
-7.60% |
-4055.41 |
-3.31% |
-2542.46 |
-2.07% |
| 20241106 |
44.27 |
8.77% |
22789.67 |
13607.56 |
6066.79 |
2.82% |
7674.67 |
3.57% |
9048.21 |
4.21% |
| 20241105 |
40.70 |
6.46% |
10153.51 |
4619.42 |
3742.99 |
2.91% |
2348.26 |
1.82% |
4062.26 |
3.16% |
| 20241104 |
38.23 |
-4.38% |
-11600.02 |
-2914.10 |
-8416.97 |
-7.53% |
-2178.56 |
-1.95% |
-1004.49 |
-0.90% |
| 20241101 |
39.98 |
11.99% |
19117.89 |
3566.93 |
12421.33 |
6.77% |
9563.72 |
5.21% |
-2867.16 |
-1.56% |
| 20241031 |
35.70 |
1.45% |
-49.06 |
-3940.30 |
-206.58 |
-0.50% |
171.76 |
0.42% |
-14.24 |
-0.03% |
| 20241030 |
35.19 |
-1.21% |
-3940.60 |
-7072.45 |
-2921.35 |
-7.36% |
-1673.78 |
-4.22% |
654.53 |
1.65% |
| 20241029 |
35.62 |
-4.12% |
-5483.99 |
-7645.76 |
-3790.53 |
-6.95% |
-2491.72 |
-4.57% |
798.26 |
1.46% |
| 20241028 |
37.15 |
-0.83% |
579.28 |
-6838.06 |
-1935.94 |
-4.03% |
-833.03 |
-1.73% |
3348.25 |
6.96% |
| 20241025 |
37.46 |
5.52% |
8784.06 |
-2682.59 |
4914.10 |
6.07% |
1844.08 |
2.28% |
2025.88 |
2.50% |
| 20241024 |
35.50 |
-2.47% |
-1238.30 |
-1954.69 |
-3338.73 |
-7.43% |
-1883.67 |
-4.19% |
3984.10 |
8.86% |
| 20241023 |
36.40 |
-2.44% |
-6553.73 |
-3340.45 |
-3494.66 |
-5.01% |
-2300.32 |
-3.30% |
-758.75 |
-1.09% |
| 20241022 |
37.31 |
0.00% |
-5682.09 |
1386.19 |
-2982.83 |
-3.51% |
-975.71 |
-1.15% |
-1723.55 |
-2.03% |
| 20241021 |
37.31 |
3.75% |
206.01 |
3178.88 |
2219.53 |
2.35% |
758.82 |
0.80% |
-2772.34 |
-2.93% |
| 20241018 |
35.96 |
7.44% |
13387.30 |
316.77 |
5642.00 |
6.58% |
2592.15 |
3.02% |
5153.15 |
6.01% |
| 20241017 |
33.47 |
-2.93% |
-6944.48 |
-15267.51 |
-4724.49 |
-8.63% |
-1832.60 |
-3.35% |
-387.39 |
-0.71% |
| 20241016 |
34.48 |
2.19% |
-1977.15 |
-5042.39 |
1231.98 |
1.72% |
-839.03 |
-1.17% |
-2370.10 |
-3.32% |
| 20241015 |
33.74 |
-2.85% |
-2986.39 |
-12720.84 |
-1190.14 |
-2.34% |
-1595.31 |
-3.14% |
-200.94 |
-0.40% |
| 20241014 |
34.73 |
3.18% |
-1449.34 |
-19296.23 |
-642.58 |
-1.01% |
-729.40 |
-1.14% |
-77.36 |
-0.12% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
