| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-16.58 |
-1169.13 |
153.63 |
| 14:59 |
29.29 |
-1183.22 |
163.13 |
| 14:58 |
29.29 |
-1183.22 |
163.13 |
| 14:57 |
29.29 |
-1183.22 |
163.13 |
| 14:56 |
29.29 |
-1182.90 |
176.89 |
| 14:55 |
29.29 |
-1180.29 |
216.88 |
| 14:54 |
29.29 |
-1171.78 |
225.40 |
| 14:53 |
29.29 |
-1171.78 |
219.49 |
| 14:52 |
29.29 |
-1167.20 |
225.71 |
| 14:51 |
29.29 |
-1173.76 |
263.76 |
| 14:50 |
29.29 |
-1160.31 |
252.60 |
| 14:49 |
29.29 |
-1165.89 |
239.14 |
| 14:48 |
29.29 |
-1159.66 |
230.94 |
| 14:47 |
29.29 |
-1176.38 |
226.02 |
| 14:46 |
49.94 |
-1163.93 |
212.58 |
| 14:45 |
49.94 |
-1158.68 |
227.99 |
| 14:44 |
49.94 |
-1153.11 |
232.57 |
| 14:43 |
49.94 |
-1161.30 |
215.86 |
| 14:42 |
49.94 |
-1161.30 |
215.85 |
| 14:41 |
49.94 |
-1161.30 |
228.96 |
| 14:40 |
93.86 |
-1161.30 |
257.81 |
| 14:39 |
93.86 |
-1144.91 |
272.24 |
| 14:38 |
93.86 |
-1144.91 |
234.52 |
| 14:37 |
93.86 |
-1138.35 |
218.45 |
| 14:36 |
93.86 |
-1117.05 |
203.37 |
| 14:35 |
93.86 |
-1117.05 |
207.96 |
| 14:34 |
66.62 |
-1123.62 |
197.46 |
| 14:33 |
66.62 |
-1127.23 |
178.43 |
| 14:32 |
66.62 |
-1118.04 |
161.69 |
| 14:31 |
66.62 |
-1108.53 |
164.31 |
| 14:30 |
96.81 |
-1099.00 |
145.62 |
| 14:29 |
96.81 |
-1105.56 |
151.52 |
| 14:28 |
96.81 |
-1105.56 |
150.54 |
| 14:27 |
96.81 |
-1105.56 |
135.12 |
| 14:26 |
57.45 |
-1108.18 |
125.28 |
| 14:25 |
57.45 |
-1108.18 |
125.28 |
| 14:24 |
57.45 |
-1078.98 |
145.29 |
| 14:23 |
57.45 |
-1069.79 |
149.55 |
| 14:22 |
57.45 |
-1069.79 |
143.31 |
| 14:21 |
57.45 |
-1069.79 |
152.18 |
| 14:20 |
57.45 |
-1070.77 |
155.79 |
| 14:19 |
57.45 |
-1074.38 |
145.29 |
| 14:18 |
57.45 |
-1081.27 |
124.94 |
| 14:17 |
57.45 |
-1041.61 |
122.98 |
| 14:16 |
57.45 |
-1041.61 |
126.58 |
| 14:15 |
57.45 |
-1031.77 |
132.48 |
| 14:14 |
57.45 |
-1041.93 |
118.38 |
| 14:13 |
57.45 |
-1041.93 |
118.70 |
| 14:12 |
57.45 |
-1035.37 |
108.21 |
| 14:11 |
57.45 |
-1017.36 |
98.38 |
| 14:10 |
57.45 |
-1002.62 |
108.21 |
| 14:09 |
57.45 |
-1002.62 |
101.32 |
| 14:08 |
57.45 |
-1002.62 |
105.25 |
| 14:07 |
57.45 |
-1002.62 |
111.82 |
| 14:06 |
57.45 |
-1002.62 |
102.95 |
| 14:05 |
57.45 |
-978.35 |
99.66 |
| 14:04 |
57.45 |
-971.79 |
103.59 |
| 14:03 |
57.45 |
-971.79 |
97.04 |
| 14:02 |
26.65 |
-1002.28 |
26.57 |
| 14:01 |
26.65 |
-958.34 |
63.30 |
| 14:00 |
26.65 |
-952.43 |
73.47 |
| 13:59 |
26.65 |
-952.43 |
82.01 |
| 13:58 |
26.65 |
-941.60 |
91.85 |
| 13:57 |
26.65 |
-925.50 |
104.99 |
| 13:56 |
26.65 |
-925.50 |
106.63 |
| 13:55 |
26.65 |
-925.50 |
108.60 |
| 13:54 |
26.65 |
-925.50 |
107.94 |
| 13:53 |
66.05 |
-925.50 |
112.87 |
| 13:52 |
66.05 |
-923.20 |
97.44 |
| 13:51 |
66.05 |
-923.20 |
95.80 |
| 13:50 |
135.39 |
-923.20 |
106.63 |
| 13:49 |
135.39 |
-923.20 |
97.42 |
| 13:48 |
135.39 |
-892.95 |
128.35 |
| 13:47 |
135.39 |
-892.95 |
123.74 |
| 13:46 |
135.39 |
-892.95 |
126.37 |
| 13:45 |
135.39 |
-892.95 |
129.00 |
| 13:44 |
135.39 |
-886.70 |
130.98 |
| 13:43 |
135.39 |
-878.15 |
139.86 |
| 13:42 |
135.39 |
-878.15 |
134.26 |
| 13:41 |
135.39 |
-878.15 |
127.02 |
| 13:40 |
181.43 |
-878.15 |
126.69 |
| 13:39 |
181.43 |
-882.42 |
138.21 |
| 13:38 |
181.43 |
-882.42 |
129.65 |
| 13:37 |
181.43 |
-882.42 |
128.67 |
| 13:36 |
181.43 |
-867.29 |
118.80 |
| 13:35 |
181.43 |
-860.72 |
144.12 |
| 13:34 |
181.43 |
-852.16 |
144.78 |
| 13:33 |
181.43 |
-852.16 |
146.75 |
| 13:32 |
181.43 |
-852.16 |
149.38 |
| 13:31 |
181.43 |
-852.16 |
152.02 |
| 13:30 |
181.43 |
-862.03 |
145.76 |
| 13:29 |
181.43 |
-839.66 |
170.44 |
| 13:28 |
181.43 |
-839.66 |
176.36 |
| 13:27 |
181.43 |
-839.66 |
172.41 |
| 13:26 |
181.43 |
-839.66 |
179.98 |
| 13:25 |
181.43 |
-815.94 |
201.39 |
| 13:24 |
181.43 |
-815.94 |
203.69 |
| 13:23 |
181.43 |
-815.94 |
203.36 |
| 13:22 |
181.43 |
-815.94 |
201.06 |
| 13:21 |
181.43 |
-809.02 |
211.93 |
| 13:20 |
181.43 |
-786.27 |
219.84 |
| 13:19 |
181.43 |
-779.03 |
224.45 |
| 13:18 |
181.43 |
-787.93 |
238.29 |
| 13:17 |
181.43 |
-802.08 |
228.41 |
| 13:16 |
181.43 |
-802.08 |
226.11 |
| 13:15 |
181.43 |
-781.35 |
225.78 |
| 13:14 |
181.43 |
-781.35 |
223.15 |
| 13:13 |
181.43 |
-781.35 |
237.30 |
| 13:12 |
181.43 |
-781.35 |
232.36 |
| 13:11 |
181.43 |
-775.10 |
224.13 |
| 13:10 |
0.19 |
-823.67 |
210.00 |
| 13:09 |
0.19 |
-809.19 |
217.89 |
| 13:08 |
0.19 |
-809.19 |
224.47 |
| 13:07 |
0.19 |
-802.95 |
224.15 |
| 13:06 |
-22.48 |
-793.10 |
222.83 |
| 13:05 |
-22.48 |
-786.20 |
222.18 |
| 13:04 |
-22.48 |
-786.20 |
226.44 |
| 13:03 |
-22.48 |
-798.03 |
200.82 |
| 13:02 |
-22.48 |
-798.03 |
210.34 |
| 13:01 |
-22.48 |
-782.58 |
245.82 |
| 11:30 |
-22.48 |
-791.13 |
252.07 |
| 11:29 |
-22.48 |
-785.21 |
252.73 |
| 11:28 |
-22.48 |
-785.21 |
255.03 |
| 11:27 |
-22.48 |
-785.21 |
236.61 |
| 11:26 |
-22.48 |
-773.05 |
236.94 |
| 11:25 |
-22.48 |
-754.65 |
252.05 |
| 11:24 |
-22.48 |
-754.65 |
254.03 |
| 11:23 |
-22.48 |
-764.85 |
248.44 |
| 11:22 |
-22.48 |
-764.85 |
259.29 |
| 11:21 |
-22.48 |
-758.27 |
260.60 |
| 11:20 |
-22.48 |
-758.27 |
270.48 |
| 11:19 |
0.55 |
-758.27 |
274.42 |
| 11:18 |
0.55 |
-758.27 |
273.43 |
| 11:17 |
0.55 |
-758.27 |
285.94 |
| 11:16 |
0.55 |
-758.27 |
287.92 |
| 11:15 |
0.55 |
-758.27 |
284.30 |
| 11:14 |
0.55 |
-748.39 |
290.55 |
| 11:13 |
0.55 |
-748.39 |
301.75 |
| 11:12 |
0.55 |
-742.12 |
297.46 |
| 11:11 |
0.55 |
-742.12 |
292.19 |
| 11:10 |
0.55 |
-749.03 |
292.19 |
| 11:09 |
0.55 |
-749.03 |
300.75 |
| 11:08 |
0.55 |
-743.11 |
299.43 |
| 11:07 |
0.55 |
-705.26 |
352.73 |
| 11:06 |
0.55 |
-697.36 |
351.75 |
| 11:05 |
0.55 |
-678.25 |
356.36 |
| 11:04 |
0.55 |
-669.01 |
344.16 |
| 11:03 |
0.55 |
-669.01 |
361.64 |
| 11:02 |
0.55 |
-660.44 |
360.00 |
| 11:01 |
0.55 |
-660.44 |
349.76 |
| 11:00 |
0.55 |
-623.81 |
358.68 |
| 10:59 |
0.55 |
-623.81 |
365.94 |
| 10:58 |
0.55 |
-616.53 |
369.58 |
| 10:57 |
0.55 |
-608.60 |
379.82 |
| 10:56 |
0.55 |
-608.60 |
381.47 |
| 10:55 |
0.55 |
-597.36 |
375.85 |
| 10:54 |
0.55 |
-597.36 |
350.71 |
| 10:53 |
0.55 |
-588.10 |
356.66 |
| 10:52 |
0.55 |
-588.10 |
374.19 |
| 10:51 |
38.93 |
-594.05 |
370.55 |
| 10:50 |
38.93 |
-594.05 |
368.24 |
| 10:49 |
38.93 |
-594.05 |
370.22 |
| 10:48 |
38.93 |
-594.05 |
384.45 |
| 10:47 |
38.93 |
-594.05 |
385.45 |
| 10:46 |
38.93 |
-594.05 |
380.81 |
| 10:45 |
38.93 |
-586.10 |
388.09 |
| 10:44 |
38.93 |
-586.10 |
393.72 |
| 10:43 |
38.93 |
-553.95 |
402.67 |
| 10:42 |
38.93 |
-543.35 |
413.27 |
| 10:41 |
-35.27 |
-566.86 |
389.44 |
| 10:40 |
-35.27 |
-566.86 |
386.47 |
| 10:39 |
-35.27 |
-541.09 |
388.78 |
| 10:38 |
-35.27 |
-534.47 |
390.44 |
| 10:37 |
-61.04 |
-568.88 |
363.97 |
| 10:36 |
-61.04 |
-558.64 |
366.28 |
| 10:35 |
-61.04 |
-522.28 |
398.00 |
| 10:34 |
-61.04 |
-520.97 |
430.07 |
| 10:33 |
-61.04 |
-510.72 |
431.06 |
| 10:32 |
-61.04 |
-502.45 |
432.71 |
| 10:31 |
-61.04 |
-510.72 |
444.27 |
| 10:30 |
-61.04 |
-510.72 |
436.34 |
| 10:29 |
-39.22 |
-511.05 |
438.32 |
| 10:28 |
-39.22 |
-495.53 |
428.08 |
| 10:27 |
-39.22 |
-495.53 |
429.39 |
| 10:26 |
-39.22 |
-490.24 |
443.92 |
| 10:25 |
-39.22 |
-484.95 |
417.47 |
| 10:24 |
-85.11 |
-514.66 |
404.60 |
| 10:23 |
-85.11 |
-519.94 |
341.25 |
| 10:22 |
-144.43 |
-496.53 |
319.81 |
| 10:21 |
-144.43 |
-470.82 |
297.40 |
| 10:20 |
-144.43 |
-461.59 |
320.83 |
| 10:19 |
-144.43 |
-476.12 |
316.21 |
| 10:18 |
-144.43 |
-482.72 |
292.12 |
| 10:17 |
-144.43 |
-474.48 |
279.91 |
| 10:16 |
-144.43 |
-398.33 |
287.82 |
| 10:15 |
-144.43 |
-377.55 |
279.56 |
| 10:14 |
-144.43 |
-363.68 |
272.97 |
| 10:13 |
-144.43 |
-353.79 |
268.67 |
| 10:12 |
-144.43 |
-309.21 |
289.48 |
| 10:11 |
-144.43 |
-309.21 |
301.05 |
| 10:10 |
-144.43 |
-300.60 |
303.36 |
| 10:09 |
-144.43 |
-293.30 |
311.64 |
| 10:08 |
-144.43 |
-286.66 |
325.59 |
| 10:07 |
-144.43 |
-297.61 |
303.02 |
| 10:06 |
-144.43 |
-297.61 |
308.99 |
| 10:05 |
-144.43 |
-297.61 |
281.83 |
| 10:04 |
-144.43 |
-283.70 |
272.56 |
| 10:03 |
-144.43 |
-301.56 |
239.48 |
| 10:02 |
-144.43 |
-304.87 |
218.65 |
| 10:01 |
-144.43 |
-304.87 |
205.74 |
| 10:00 |
-144.43 |
-282.69 |
215.02 |
| 09:59 |
-98.46 |
-288.93 |
208.39 |
| 09:58 |
-98.46 |
-280.33 |
225.61 |
| 09:57 |
-98.46 |
-267.08 |
231.91 |
| 09:56 |
-98.46 |
-278.70 |
132.58 |
| 09:55 |
-98.46 |
-271.41 |
112.05 |
| 09:54 |
-44.62 |
-253.88 |
80.97 |
| 09:53 |
-44.62 |
-227.75 |
128.62 |
| 09:52 |
-44.62 |
-221.47 |
130.27 |
| 09:51 |
-44.62 |
-201.60 |
138.89 |
| 09:50 |
-44.62 |
-201.92 |
143.19 |
| 09:49 |
-44.62 |
-192.63 |
145.52 |
| 09:48 |
-44.62 |
-185.31 |
156.15 |
| 09:47 |
-44.62 |
-157.69 |
152.59 |
| 09:46 |
-21.74 |
-151.72 |
139.64 |
| 09:45 |
-21.74 |
-141.76 |
150.26 |
| 09:44 |
-21.74 |
-84.68 |
154.58 |
| 09:43 |
-21.74 |
-56.77 |
175.18 |
| 09:42 |
-21.74 |
-40.12 |
176.18 |
| 09:41 |
-21.74 |
-24.46 |
188.51 |
| 09:40 |
-42.74 |
-27.13 |
154.84 |
| 09:39 |
-42.74 |
-34.80 |
137.85 |
| 09:38 |
-21.12 |
-38.13 |
131.51 |
| 09:37 |
-21.12 |
-27.14 |
97.24 |
| 09:36 |
-21.12 |
17.50 |
111.89 |
| 09:35 |
-108.70 |
-0.15 |
74.90 |
| 09:34 |
-75.40 |
17.52 |
90.22 |
| 09:33 |
-47.71 |
24.84 |
82.19 |
| 09:32 |
0.00 |
51.86 |
79.20 |
| 09:31 |
0.00 |
-22.92 |
40.15 |
| 09:30 |
0.00 |
15.79 |
13.49 |
|
| 大单资金：-16.58万元 |
成交额占比：-0.14% |
| 中单资金：-1169.13万元 |
成交额占比：-9.77% |
| 小单资金：153.63万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
32.89 |
-0.54% |
-561.54 |
-639.84 |
-22.48 |
-0.31% |
-791.13 |
-11.08% |
252.07 |
3.53% |
| 20250619 |
33.07 |
-1.58% |
-2016.42 |
-1051.27 |
-520.96 |
-2.89% |
-1759.64 |
-9.77% |
264.18 |
1.47% |
| 20250618 |
33.60 |
-1.70% |
-2396.76 |
-1124.19 |
-453.43 |
-2.71% |
-1457.03 |
-8.71% |
-486.30 |
-2.91% |
| 20250617 |
34.18 |
1.48% |
483.61 |
1432.69 |
703.98 |
2.87% |
3.23 |
0.01% |
-223.60 |
-0.91% |
| 20250616 |
33.68 |
-0.59% |
335.15 |
829.35 |
-346.95 |
-2.07% |
-475.52 |
-2.84% |
1157.62 |
6.91% |
| 20250613 |
34.03 |
-0.53% |
2405.93 |
2458.17 |
-433.91 |
-1.35% |
1605.36 |
5.00% |
1234.48 |
3.84% |
| 20250612 |
34.21 |
0.35% |
-218.61 |
2691.09 |
-593.88 |
-1.83% |
-905.10 |
-2.80% |
1280.37 |
3.96% |
| 20250611 |
34.09 |
3.93% |
2017.36 |
3179.29 |
2103.45 |
4.03% |
1072.30 |
2.05% |
-1158.39 |
-2.22% |
| 20250610 |
32.80 |
-0.76% |
166.14 |
1453.27 |
100.64 |
0.72% |
18.76 |
0.14% |
46.74 |
0.34% |
| 20250609 |
33.05 |
1.54% |
3059.11 |
2719.18 |
1281.87 |
8.20% |
983.31 |
6.29% |
793.93 |
5.08% |
| 20250606 |
32.55 |
0.28% |
347.84 |
919.68 |
-200.99 |
-1.90% |
358.75 |
3.40% |
190.08 |
1.80% |
| 20250605 |
32.46 |
-0.31% |
-848.98 |
1132.75 |
-105.68 |
-1.01% |
-423.97 |
-4.06% |
-319.33 |
-3.06% |
| 20250604 |
32.56 |
1.85% |
980.29 |
886.37 |
377.43 |
2.25% |
227.91 |
1.36% |
374.95 |
2.24% |
| 20250603 |
31.97 |
3.43% |
2116.77 |
-40.73 |
1366.55 |
6.80% |
268.31 |
1.33% |
481.91 |
2.40% |
| 20250530 |
30.91 |
-1.87% |
-1312.32 |
-1438.75 |
-517.63 |
-5.19% |
-246.81 |
-2.47% |
-547.88 |
-5.49% |
| 20250529 |
31.50 |
1.32% |
1142.68 |
-1293.93 |
12.08 |
0.15% |
617.79 |
7.64% |
512.81 |
6.34% |
| 20250528 |
31.09 |
-1.14% |
-1168.46 |
-3886.58 |
-352.06 |
-4.41% |
-570.19 |
-7.14% |
-246.21 |
-3.08% |
| 20250527 |
31.45 |
-1.22% |
-1446.98 |
-2972.31 |
-549.67 |
-5.91% |
-756.40 |
-8.13% |
-140.91 |
-1.52% |
| 20250526 |
31.84 |
0.32% |
-254.36 |
-3051.69 |
-31.47 |
-0.36% |
-342.88 |
-3.97% |
119.99 |
1.39% |
| 20250523 |
31.74 |
-1.03% |
-574.77 |
-3108.01 |
-372.81 |
-2.62% |
-112.78 |
-0.79% |
-89.18 |
-0.63% |
| 20250522 |
32.07 |
-2.91% |
-4218.29 |
-2643.33 |
-2580.57 |
-15.36% |
-1665.64 |
-9.91% |
27.92 |
0.17% |
| 20250521 |
33.03 |
0.55% |
-1086.18 |
-1121.78 |
562.21 |
3.57% |
-706.72 |
-4.49% |
-941.67 |
-5.99% |
| 20250520 |
32.85 |
-0.15% |
-1494.40 |
-353.37 |
-629.05 |
-5.71% |
-497.13 |
-4.52% |
-368.22 |
-3.35% |
| 20250519 |
32.90 |
-0.90% |
-263.09 |
-1449.24 |
-87.79 |
-0.72% |
-306.19 |
-2.52% |
130.89 |
1.08% |
| 20250516 |
33.20 |
0.18% |
-461.34 |
-762.24 |
91.87 |
0.79% |
-402.54 |
-3.45% |
-150.67 |
-1.29% |
| 20250515 |
33.14 |
-1.72% |
-2749.92 |
-1451.46 |
-1059.02 |
-5.48% |
-1284.45 |
-6.64% |
-406.45 |
-2.10% |
| 20250514 |
33.72 |
1.38% |
1532.28 |
-42.02 |
1330.62 |
5.22% |
449.19 |
1.76% |
-247.53 |
-0.97% |
| 20250513 |
33.26 |
-1.01% |
-2918.99 |
-2586.34 |
-1724.92 |
-8.92% |
-593.56 |
-3.07% |
-600.51 |
-3.11% |
| 20250512 |
33.60 |
1.54% |
1675.34 |
-104.40 |
599.21 |
2.50% |
546.53 |
2.28% |
529.60 |
2.21% |
| 20250509 |
33.09 |
-0.09% |
-2810.42 |
-1239.39 |
-597.35 |
-2.07% |
-707.81 |
-2.45% |
-1505.26 |
-5.21% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
