| 300603立昂技术 今日实时资金流向 |
| 15:00 |
-3710.82 |
-352.40 |
0.00 |
| 14:59 |
-3400.29 |
-395.68 |
0.00 |
| 14:58 |
-3400.29 |
-395.68 |
0.00 |
| 14:57 |
-3400.29 |
-395.68 |
0.00 |
| 14:56 |
-3441.89 |
-551.39 |
0.00 |
| 14:55 |
-3137.03 |
-578.07 |
0.00 |
| 14:54 |
-3092.80 |
-580.59 |
0.00 |
| 14:53 |
-3034.00 |
-579.71 |
0.00 |
| 14:52 |
-3091.26 |
-552.95 |
0.00 |
| 14:51 |
-3065.96 |
-552.19 |
0.00 |
| 14:50 |
-3021.74 |
-559.65 |
0.00 |
| 14:49 |
-2948.36 |
-586.27 |
0.00 |
| 14:48 |
-3028.77 |
-611.65 |
0.00 |
| 14:47 |
-3011.27 |
-650.22 |
0.00 |
| 14:46 |
-2946.10 |
-652.51 |
0.00 |
| 14:45 |
-3051.48 |
-684.26 |
0.00 |
| 14:44 |
-3073.68 |
-742.96 |
0.00 |
| 14:43 |
-3216.93 |
-785.77 |
0.00 |
| 14:42 |
-3187.51 |
-808.91 |
0.00 |
| 14:41 |
-3187.51 |
-800.10 |
0.00 |
| 14:40 |
-3187.51 |
-794.71 |
0.00 |
| 14:39 |
-3244.98 |
-804.56 |
0.00 |
| 14:38 |
-3261.26 |
-848.03 |
0.00 |
| 14:37 |
-3063.61 |
-947.46 |
0.00 |
| 14:36 |
-2644.61 |
-1046.36 |
0.00 |
| 14:35 |
-2644.61 |
-1013.34 |
0.00 |
| 14:34 |
-2689.39 |
-1067.72 |
0.00 |
| 14:33 |
-2666.45 |
-1131.70 |
0.00 |
| 14:32 |
-2687.58 |
-1123.47 |
0.00 |
| 14:31 |
-2766.88 |
-1188.79 |
0.00 |
| 14:30 |
-2766.88 |
-1188.13 |
0.00 |
| 14:29 |
-2823.88 |
-1178.00 |
0.00 |
| 14:28 |
-2846.91 |
-1168.44 |
0.00 |
| 14:27 |
-2846.91 |
-1168.44 |
0.00 |
| 14:26 |
-2846.91 |
-1159.57 |
0.00 |
| 14:25 |
-2739.73 |
-1160.49 |
0.00 |
| 14:24 |
-2694.55 |
-1153.45 |
0.00 |
| 14:23 |
-2669.17 |
-1107.80 |
0.00 |
| 14:22 |
-2644.09 |
-1102.33 |
0.00 |
| 14:21 |
-2644.09 |
-1077.13 |
0.00 |
| 14:20 |
-2644.09 |
-1063.09 |
0.00 |
| 14:19 |
-2644.09 |
-1066.76 |
0.00 |
| 14:18 |
-2644.09 |
-1068.82 |
0.00 |
| 14:17 |
-2644.09 |
-1080.11 |
0.00 |
| 14:16 |
-2611.93 |
-1072.49 |
0.00 |
| 14:15 |
-2611.93 |
-1080.13 |
0.00 |
| 14:14 |
-2611.93 |
-1019.48 |
0.00 |
| 14:13 |
-2577.75 |
-1026.22 |
0.00 |
| 14:12 |
-2577.75 |
-1028.16 |
0.00 |
| 14:11 |
-2533.09 |
-1013.47 |
0.00 |
| 14:10 |
-2326.17 |
-1017.13 |
0.00 |
| 14:09 |
-2326.17 |
-995.07 |
0.00 |
| 14:08 |
-2326.17 |
-941.31 |
0.00 |
| 14:07 |
-2326.17 |
-947.03 |
0.00 |
| 14:06 |
-2326.17 |
-980.10 |
0.00 |
| 14:05 |
-2326.17 |
-1049.42 |
0.00 |
| 14:04 |
-2291.93 |
-1031.15 |
0.00 |
| 14:03 |
-2291.93 |
-1033.10 |
0.00 |
| 14:02 |
-2264.15 |
-1068.29 |
0.00 |
| 14:01 |
-2264.15 |
-1047.15 |
0.00 |
| 14:00 |
-2236.62 |
-1052.89 |
0.00 |
| 13:59 |
-2214.39 |
-1053.84 |
0.00 |
| 13:58 |
-2181.63 |
-1053.84 |
0.00 |
| 13:57 |
-2181.63 |
-1028.46 |
0.00 |
| 13:56 |
-2181.63 |
-1031.79 |
0.00 |
| 13:55 |
-2181.63 |
-997.49 |
0.00 |
| 13:54 |
-2181.63 |
-985.99 |
0.00 |
| 13:53 |
-2204.69 |
-981.76 |
0.00 |
| 13:52 |
-2328.98 |
-1056.35 |
0.00 |
| 13:51 |
-2328.98 |
-1040.32 |
0.00 |
| 13:50 |
-2292.00 |
-1026.34 |
0.00 |
| 13:49 |
-2292.00 |
-1036.22 |
0.00 |
| 13:48 |
-2292.00 |
-1054.95 |
0.00 |
| 13:47 |
-2315.46 |
-1137.18 |
0.00 |
| 13:46 |
-2409.98 |
-1137.18 |
0.00 |
| 13:45 |
-2409.98 |
-1157.67 |
0.00 |
| 13:44 |
-2455.27 |
-1185.00 |
0.00 |
| 13:43 |
-2381.79 |
-1224.84 |
0.00 |
| 13:42 |
-2340.30 |
-1181.16 |
0.00 |
| 13:41 |
-2340.30 |
-1140.05 |
0.00 |
| 13:40 |
-2340.30 |
-1143.04 |
0.00 |
| 13:39 |
-2340.30 |
-1178.03 |
0.00 |
| 13:38 |
-2340.30 |
-1223.85 |
0.00 |
| 13:37 |
-2271.55 |
-1195.25 |
0.00 |
| 13:36 |
-2271.55 |
-1092.64 |
0.00 |
| 13:35 |
-2271.55 |
-1082.21 |
0.00 |
| 13:34 |
-2271.55 |
-1083.83 |
0.00 |
| 13:33 |
-2225.72 |
-1074.32 |
0.00 |
| 13:32 |
-2225.72 |
-1088.09 |
0.00 |
| 13:31 |
-2225.72 |
-1126.91 |
0.00 |
| 13:30 |
-2225.72 |
-1089.96 |
0.00 |
| 13:29 |
-2225.72 |
-1084.25 |
0.00 |
| 13:28 |
-2225.72 |
-1036.98 |
0.00 |
| 13:27 |
-2110.78 |
-1008.54 |
0.00 |
| 13:26 |
-2110.78 |
-1010.95 |
0.00 |
| 13:25 |
-2080.76 |
-979.82 |
0.00 |
| 13:24 |
-2030.00 |
-979.82 |
0.00 |
| 13:23 |
-2030.00 |
-965.67 |
0.00 |
| 13:22 |
-1960.75 |
-966.42 |
0.00 |
| 13:21 |
-2004.51 |
-965.85 |
0.00 |
| 13:20 |
-1976.26 |
-988.02 |
0.00 |
| 13:19 |
-2008.75 |
-988.37 |
0.00 |
| 13:18 |
-1998.66 |
-983.88 |
0.00 |
| 13:17 |
-1998.66 |
-972.62 |
0.00 |
| 13:16 |
-1989.82 |
-933.64 |
0.00 |
| 13:15 |
-1989.82 |
-923.73 |
0.00 |
| 13:14 |
-2012.02 |
-904.83 |
0.00 |
| 13:13 |
-2010.88 |
-880.94 |
0.00 |
| 13:12 |
-2010.88 |
-873.81 |
0.00 |
| 13:11 |
-2010.88 |
-855.70 |
0.00 |
| 13:10 |
-2034.06 |
-884.58 |
0.00 |
| 13:09 |
-2175.04 |
-955.03 |
0.00 |
| 13:08 |
-2232.80 |
-938.23 |
0.00 |
| 13:07 |
-2176.78 |
-1010.88 |
0.00 |
| 13:06 |
-2176.78 |
-997.62 |
0.00 |
| 13:05 |
-2378.95 |
-1032.74 |
0.00 |
| 13:04 |
-2471.12 |
-1130.93 |
0.00 |
| 13:03 |
-2514.30 |
-1140.10 |
0.00 |
| 13:02 |
-2422.58 |
-1124.31 |
0.00 |
| 13:01 |
-2422.58 |
-1084.53 |
0.00 |
| 11:30 |
-2513.88 |
-1000.63 |
0.00 |
| 11:29 |
-2513.88 |
-952.79 |
0.00 |
| 11:28 |
-2513.88 |
-945.82 |
0.00 |
| 11:27 |
-2475.86 |
-923.25 |
0.00 |
| 11:26 |
-2499.91 |
-963.19 |
0.00 |
| 11:25 |
-2499.91 |
-954.96 |
0.00 |
| 11:24 |
-2499.91 |
-954.96 |
0.00 |
| 11:23 |
-2499.91 |
-927.79 |
0.00 |
| 11:22 |
-2523.74 |
-982.69 |
0.00 |
| 11:21 |
-2622.35 |
-1012.47 |
0.00 |
| 11:20 |
-2622.35 |
-986.26 |
0.00 |
| 11:19 |
-2622.35 |
-980.44 |
0.00 |
| 11:18 |
-2599.47 |
-949.45 |
0.00 |
| 11:17 |
-2616.45 |
-933.74 |
0.00 |
| 11:16 |
-2619.22 |
-940.58 |
0.00 |
| 11:15 |
-2749.62 |
-1022.04 |
0.00 |
| 11:14 |
-2778.61 |
-1056.37 |
0.00 |
| 11:13 |
-2778.61 |
-1036.35 |
0.00 |
| 11:12 |
-2778.61 |
-1030.31 |
0.00 |
| 11:11 |
-2778.61 |
-1003.77 |
0.00 |
| 11:10 |
-2709.09 |
-994.30 |
0.00 |
| 11:09 |
-2709.09 |
-999.23 |
0.00 |
| 11:08 |
-2709.09 |
-976.02 |
0.00 |
| 11:07 |
-2680.00 |
-928.94 |
0.00 |
| 11:06 |
-2658.93 |
-966.04 |
0.00 |
| 11:05 |
-2606.84 |
-973.00 |
0.00 |
| 11:04 |
-2580.74 |
-954.77 |
0.00 |
| 11:03 |
-2551.77 |
-945.53 |
0.00 |
| 11:02 |
-2525.16 |
-923.85 |
0.00 |
| 11:01 |
-2525.16 |
-1002.08 |
0.00 |
| 11:00 |
-2547.96 |
-991.92 |
0.00 |
| 10:59 |
-2570.29 |
-986.22 |
0.00 |
| 10:58 |
-2569.40 |
-987.25 |
0.00 |
| 10:57 |
-2569.40 |
-979.39 |
0.00 |
| 10:56 |
-2569.40 |
-970.40 |
0.00 |
| 10:55 |
-2569.40 |
-971.33 |
0.00 |
| 10:54 |
-2569.40 |
-979.76 |
0.00 |
| 10:53 |
-2569.40 |
-988.43 |
0.00 |
| 10:52 |
-2569.40 |
-994.49 |
0.00 |
| 10:51 |
-2569.40 |
-985.86 |
0.00 |
| 10:50 |
-2710.86 |
-969.01 |
0.00 |
| 10:49 |
-2679.03 |
-969.36 |
0.00 |
| 10:48 |
-2608.40 |
-963.27 |
0.00 |
| 10:47 |
-2525.71 |
-931.81 |
0.00 |
| 10:46 |
-2481.86 |
-891.69 |
0.00 |
| 10:45 |
-2481.86 |
-894.08 |
0.00 |
| 10:44 |
-2481.86 |
-868.21 |
0.00 |
| 10:43 |
-2481.86 |
-864.13 |
0.00 |
| 10:42 |
-2481.86 |
-863.68 |
0.00 |
| 10:41 |
-2436.52 |
-873.88 |
0.00 |
| 10:40 |
-2436.52 |
-867.53 |
0.00 |
| 10:39 |
-2436.52 |
-867.53 |
0.00 |
| 10:38 |
-2436.52 |
-879.54 |
0.00 |
| 10:37 |
-2436.52 |
-876.01 |
0.00 |
| 10:36 |
-2461.32 |
-875.04 |
0.00 |
| 10:35 |
-2489.39 |
-883.90 |
0.00 |
| 10:34 |
-2489.39 |
-904.75 |
0.00 |
| 10:33 |
-2489.39 |
-882.77 |
0.00 |
| 10:32 |
-2509.94 |
-900.01 |
0.00 |
| 10:31 |
-2509.94 |
-936.10 |
0.00 |
| 10:30 |
-2486.24 |
-947.11 |
0.00 |
| 10:29 |
-2509.81 |
-937.43 |
0.00 |
| 10:28 |
-2509.81 |
-901.28 |
0.00 |
| 10:27 |
-2399.28 |
-831.24 |
0.00 |
| 10:26 |
-2361.01 |
-816.68 |
0.00 |
| 10:25 |
-2322.74 |
-840.28 |
0.00 |
| 10:24 |
-2373.47 |
-849.34 |
0.00 |
| 10:23 |
-2373.47 |
-829.45 |
0.00 |
| 10:22 |
-2307.54 |
-818.28 |
0.00 |
| 10:21 |
-2307.54 |
-777.12 |
0.00 |
| 10:20 |
-2302.10 |
-720.18 |
0.00 |
| 10:19 |
-2142.17 |
-718.39 |
0.00 |
| 10:18 |
-2168.10 |
-703.26 |
0.00 |
| 10:17 |
-2168.10 |
-689.19 |
0.00 |
| 10:16 |
-2168.10 |
-693.03 |
0.00 |
| 10:15 |
-2168.10 |
-698.94 |
0.00 |
| 10:14 |
-2281.70 |
-738.38 |
0.00 |
| 10:13 |
-2224.06 |
-678.51 |
0.00 |
| 10:12 |
-2064.53 |
-572.70 |
0.00 |
| 10:11 |
-2064.53 |
-551.88 |
0.00 |
| 10:10 |
-2064.53 |
-471.31 |
0.00 |
| 10:09 |
-2019.37 |
-431.38 |
0.00 |
| 10:08 |
-1954.83 |
-404.70 |
0.00 |
| 10:07 |
-1868.84 |
-339.23 |
0.00 |
| 10:06 |
-1946.34 |
-339.80 |
0.00 |
| 10:05 |
-2003.26 |
-395.13 |
0.00 |
| 10:04 |
-1951.61 |
-359.03 |
0.00 |
| 10:03 |
-1927.99 |
-313.18 |
0.00 |
| 10:02 |
-1889.78 |
-293.27 |
0.00 |
| 10:01 |
-1889.78 |
-336.16 |
0.00 |
| 10:00 |
-1887.12 |
-408.68 |
0.00 |
| 09:59 |
-1887.12 |
-391.64 |
0.00 |
| 09:58 |
-1882.56 |
-407.24 |
0.00 |
| 09:57 |
-1820.73 |
-421.13 |
0.00 |
| 09:56 |
-1796.15 |
-390.62 |
0.00 |
| 09:55 |
-1818.66 |
-393.94 |
0.00 |
| 09:54 |
-1642.13 |
-407.58 |
0.00 |
| 09:53 |
-1586.92 |
-466.09 |
0.00 |
| 09:52 |
-1542.30 |
-504.29 |
0.00 |
| 09:51 |
-1502.35 |
-413.72 |
0.00 |
| 09:50 |
-1471.29 |
-435.01 |
0.00 |
| 09:49 |
-1450.36 |
-467.75 |
0.00 |
| 09:48 |
-1466.79 |
-507.23 |
0.00 |
| 09:47 |
-1449.09 |
-538.89 |
0.00 |
| 09:46 |
-1409.34 |
-500.17 |
0.00 |
| 09:45 |
-1409.34 |
-419.66 |
0.00 |
| 09:44 |
-1457.01 |
-467.03 |
0.00 |
| 09:43 |
-1395.16 |
-469.46 |
0.00 |
| 09:42 |
-1110.13 |
-443.35 |
0.00 |
| 09:41 |
-809.53 |
-392.78 |
0.00 |
| 09:40 |
-760.03 |
-234.53 |
0.00 |
| 09:39 |
-733.16 |
-169.03 |
0.00 |
| 09:38 |
-784.16 |
-205.25 |
0.00 |
| 09:37 |
-759.57 |
-160.32 |
0.00 |
| 09:36 |
-739.51 |
-166.03 |
0.00 |
| 09:35 |
-732.54 |
-143.12 |
0.00 |
| 09:34 |
-545.78 |
-63.76 |
0.00 |
| 09:33 |
-472.23 |
-148.91 |
0.00 |
| 09:32 |
-474.22 |
-112.82 |
0.00 |
| 09:31 |
-237.51 |
-245.80 |
0.00 |
| 09:30 |
207.61 |
-112.73 |
0.00 |
|
| 大单资金：-3710.82万元 |
成交额占比：-7.14% |
| 中单资金：-352.40万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.45 |
0.09% |
-1228.16 |
-200.13 |
-3710.82 |
-7.14% |
-352.40 |
-0.68% |
2835.06 |
5.46% |
| 20241219 |
11.44 |
8.54% |
12652.50 |
6236.89 |
9667.25 |
15.03% |
3681.08 |
5.72% |
-695.83 |
-1.08% |
| 20241218 |
10.54 |
2.13% |
1432.91 |
-8260.21 |
429.59 |
1.61% |
30.75 |
0.12% |
972.57 |
3.64% |
| 20241217 |
10.32 |
-7.36% |
-5716.57 |
-4636.81 |
-5210.92 |
-14.92% |
-2373.36 |
-6.80% |
1867.71 |
5.35% |
| 20241216 |
11.14 |
-1.07% |
-4161.32 |
5349.20 |
-1375.23 |
-2.98% |
-1572.76 |
-3.41% |
-1213.33 |
-2.63% |
| 20241213 |
11.26 |
0.45% |
2439.47 |
3201.16 |
2726.20 |
4.66% |
375.83 |
0.64% |
-662.56 |
-1.13% |
| 20241212 |
11.21 |
-0.53% |
-5073.86 |
2892.92 |
-4829.85 |
-7.09% |
-643.61 |
-0.94% |
399.60 |
0.59% |
| 20241211 |
11.27 |
4.26% |
5852.56 |
8807.17 |
4052.99 |
6.96% |
2064.47 |
3.54% |
-264.90 |
-0.45% |
| 20241210 |
10.81 |
3.84% |
7008.11 |
4438.13 |
4775.09 |
10.05% |
649.79 |
1.37% |
1583.23 |
3.33% |
| 20241209 |
10.41 |
-2.89% |
-4949.43 |
-827.43 |
-3523.27 |
-16.65% |
-1162.75 |
-5.50% |
-263.41 |
-1.25% |
| 20241206 |
10.72 |
2.68% |
3827.82 |
1251.17 |
2417.96 |
7.99% |
1400.38 |
4.63% |
9.48 |
0.03% |
| 20241205 |
10.44 |
1.06% |
1650.74 |
-1353.01 |
1084.40 |
6.23% |
149.26 |
0.86% |
417.08 |
2.40% |
| 20241204 |
10.33 |
-1.53% |
-1083.94 |
-1199.69 |
-316.05 |
-1.65% |
-928.44 |
-4.84% |
160.55 |
0.84% |
| 20241203 |
10.49 |
-0.85% |
-1565.91 |
336.03 |
-490.47 |
-2.29% |
-1054.85 |
-4.93% |
-20.59 |
-0.10% |
| 20241202 |
10.58 |
0.19% |
-2125.57 |
718.80 |
-1444.67 |
-5.41% |
-357.80 |
-1.34% |
-323.10 |
-1.21% |
| 20241129 |
10.56 |
0.86% |
-263.33 |
787.55 |
-186.22 |
-0.65% |
-135.42 |
-0.47% |
58.31 |
0.20% |
| 20241128 |
10.47 |
1.36% |
1863.91 |
-1177.38 |
1237.72 |
3.67% |
29.23 |
0.09% |
596.96 |
1.77% |
| 20241127 |
10.33 |
4.66% |
2877.88 |
-740.76 |
1219.67 |
4.89% |
1546.43 |
6.20% |
111.78 |
0.45% |
| 20241126 |
9.87 |
-0.70% |
-1951.82 |
-1601.61 |
-107.70 |
-0.58% |
-483.23 |
-2.61% |
-1360.89 |
-7.34% |
| 20241125 |
9.94 |
-0.80% |
-2735.33 |
-1389.71 |
-1375.92 |
-6.68% |
-1087.63 |
-5.28% |
-271.78 |
-1.32% |
| 20241122 |
10.02 |
-4.11% |
-5168.27 |
-1278.96 |
-2151.15 |
-5.64% |
-1962.99 |
-5.15% |
-1054.13 |
-2.76% |
| 20241121 |
10.45 |
6.74% |
2863.56 |
380.42 |
1674.34 |
3.18% |
2335.71 |
4.43% |
-1146.49 |
-2.18% |
| 20241120 |
9.79 |
3.93% |
2495.04 |
-3385.59 |
358.82 |
2.21% |
867.43 |
5.35% |
1268.79 |
7.83% |
| 20241119 |
9.42 |
3.06% |
136.45 |
-3240.19 |
104.20 |
1.01% |
-118.38 |
-1.15% |
150.63 |
1.46% |
| 20241118 |
9.14 |
-7.40% |
-3667.11 |
-7700.56 |
-1265.17 |
-6.88% |
-1528.92 |
-8.31% |
-873.02 |
-4.75% |
| 20241115 |
9.87 |
-1.10% |
-996.17 |
-2486.08 |
-491.77 |
-3.02% |
-447.19 |
-2.75% |
-57.21 |
-0.35% |
| 20241114 |
9.98 |
-4.41% |
-2634.29 |
-3401.48 |
-2091.67 |
-12.98% |
-1322.98 |
-8.21% |
780.36 |
4.84% |
| 20241113 |
10.44 |
1.66% |
998.29 |
-922.38 |
504.22 |
2.87% |
-258.10 |
-1.47% |
752.17 |
4.28% |
| 20241112 |
10.27 |
-3.30% |
-5623.43 |
-815.38 |
-4356.17 |
-17.82% |
-1342.94 |
-5.50% |
75.68 |
0.31% |
| 20241111 |
10.62 |
3.71% |
5687.89 |
3957.42 |
3949.31 |
13.60% |
337.51 |
1.16% |
1401.07 |
4.82% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
