300601康泰生物 今日实时资金流向 |
15:00 |
-798.47 |
-1480.66 |
0.00 |
14:59 |
-815.03 |
-1416.26 |
0.00 |
14:58 |
-815.03 |
-1416.26 |
0.00 |
14:57 |
-815.03 |
-1416.26 |
0.00 |
14:56 |
-780.05 |
-1418.91 |
0.00 |
14:55 |
-780.05 |
-1410.21 |
0.00 |
14:54 |
-780.05 |
-1428.03 |
0.00 |
14:53 |
-813.67 |
-1382.72 |
0.00 |
14:52 |
-813.67 |
-1403.36 |
0.00 |
14:51 |
-813.67 |
-1377.86 |
0.00 |
14:50 |
-773.18 |
-1379.09 |
0.00 |
14:49 |
-773.18 |
-1379.09 |
0.00 |
14:48 |
-773.18 |
-1371.01 |
0.00 |
14:47 |
-797.45 |
-1393.94 |
0.00 |
14:46 |
-823.35 |
-1393.94 |
0.00 |
14:45 |
-812.04 |
-1379.58 |
0.00 |
14:44 |
-858.50 |
-1364.43 |
0.00 |
14:43 |
-858.50 |
-1371.51 |
0.00 |
14:42 |
-858.50 |
-1384.24 |
0.00 |
14:41 |
-819.47 |
-1357.98 |
0.00 |
14:40 |
-839.70 |
-1357.98 |
0.00 |
14:39 |
-819.48 |
-1332.29 |
0.00 |
14:38 |
-751.83 |
-1345.46 |
0.00 |
14:37 |
-751.83 |
-1332.87 |
0.00 |
14:36 |
-751.83 |
-1337.12 |
0.00 |
14:35 |
-775.52 |
-1301.28 |
0.00 |
14:34 |
-775.52 |
-1311.00 |
0.00 |
14:33 |
-775.52 |
-1295.00 |
0.00 |
14:32 |
-728.73 |
-1280.42 |
0.00 |
14:31 |
-728.73 |
-1279.81 |
0.00 |
14:30 |
-775.12 |
-1292.78 |
0.00 |
14:29 |
-775.12 |
-1292.78 |
0.00 |
14:28 |
-775.12 |
-1293.80 |
0.00 |
14:27 |
-775.12 |
-1293.80 |
0.00 |
14:26 |
-775.12 |
-1297.44 |
0.00 |
14:25 |
-775.12 |
-1297.44 |
0.00 |
14:24 |
-775.12 |
-1279.42 |
0.00 |
14:23 |
-807.93 |
-1264.24 |
0.00 |
14:22 |
-807.93 |
-1264.24 |
0.00 |
14:21 |
-836.48 |
-1269.29 |
0.00 |
14:20 |
-836.48 |
-1264.84 |
0.00 |
14:19 |
-836.48 |
-1264.84 |
0.00 |
14:18 |
-836.48 |
-1264.84 |
0.00 |
14:17 |
-836.48 |
-1247.82 |
0.00 |
14:16 |
-836.48 |
-1247.82 |
0.00 |
14:15 |
-865.87 |
-1234.65 |
0.00 |
14:14 |
-865.87 |
-1235.05 |
0.00 |
14:13 |
-865.87 |
-1246.02 |
0.00 |
14:12 |
-865.87 |
-1246.02 |
0.00 |
14:11 |
-865.87 |
-1253.73 |
0.00 |
14:10 |
-865.87 |
-1243.99 |
0.00 |
14:09 |
-865.87 |
-1221.24 |
0.00 |
14:08 |
-865.87 |
-1230.38 |
0.00 |
14:07 |
-886.20 |
-1212.31 |
0.00 |
14:06 |
-886.20 |
-1235.18 |
0.00 |
14:05 |
-907.97 |
-1260.60 |
0.00 |
14:04 |
-928.30 |
-1260.19 |
0.00 |
14:03 |
-988.93 |
-1281.74 |
0.00 |
14:02 |
-988.93 |
-1285.81 |
0.00 |
14:01 |
-1101.84 |
-1280.73 |
0.00 |
14:00 |
-1160.67 |
-1285.81 |
0.00 |
13:59 |
-1160.67 |
-1294.92 |
0.00 |
13:58 |
-1160.67 |
-1289.45 |
0.00 |
13:57 |
-1160.67 |
-1276.28 |
0.00 |
13:56 |
-1135.12 |
-1228.34 |
0.00 |
13:55 |
-1235.10 |
-1191.42 |
0.00 |
13:54 |
-1235.10 |
-1184.93 |
0.00 |
13:53 |
-1214.81 |
-1167.08 |
0.00 |
13:52 |
-1175.05 |
-1178.03 |
0.00 |
13:51 |
-1212.38 |
-1195.71 |
0.00 |
13:50 |
-1234.09 |
-1136.89 |
0.00 |
13:49 |
-1213.80 |
-1175.87 |
0.00 |
13:48 |
-1213.80 |
-1170.59 |
0.00 |
13:47 |
-1213.80 |
-1183.38 |
0.00 |
13:46 |
-1241.41 |
-1185.61 |
0.00 |
13:45 |
-1241.41 |
-1151.74 |
0.00 |
13:44 |
-1241.41 |
-1127.75 |
0.00 |
13:43 |
-1427.55 |
-1177.26 |
0.00 |
13:42 |
-1484.03 |
-1216.58 |
0.00 |
13:41 |
-1629.50 |
-1286.86 |
0.00 |
13:40 |
-1650.32 |
-1301.20 |
0.00 |
13:39 |
-1890.66 |
-1310.50 |
0.00 |
13:38 |
-1933.43 |
-1331.48 |
0.00 |
13:37 |
-1933.43 |
-1326.25 |
0.00 |
13:36 |
-1982.66 |
-1341.08 |
0.00 |
13:35 |
-2015.30 |
-1358.00 |
0.00 |
13:34 |
-2035.43 |
-1378.73 |
0.00 |
13:33 |
-2035.43 |
-1372.01 |
0.00 |
13:32 |
-2035.43 |
-1372.01 |
0.00 |
13:31 |
-2040.47 |
-1359.91 |
0.00 |
13:30 |
-2040.47 |
-1382.21 |
0.00 |
13:29 |
-1993.61 |
-1339.57 |
0.00 |
13:28 |
-2024.59 |
-1363.90 |
0.00 |
13:27 |
-2049.52 |
-1356.87 |
0.00 |
13:26 |
-2049.52 |
-1356.87 |
0.00 |
13:25 |
-2049.52 |
-1354.06 |
0.00 |
13:24 |
-2095.55 |
-1398.24 |
0.00 |
13:23 |
-2095.55 |
-1412.08 |
0.00 |
13:22 |
-2095.55 |
-1431.95 |
0.00 |
13:21 |
-2095.55 |
-1464.44 |
0.00 |
13:20 |
-2095.55 |
-1513.94 |
0.00 |
13:19 |
-2095.55 |
-1495.12 |
0.00 |
13:18 |
-2071.52 |
-1477.49 |
0.00 |
13:17 |
-2071.52 |
-1477.49 |
0.00 |
13:16 |
-2071.52 |
-1503.11 |
0.00 |
13:15 |
-2049.92 |
-1446.31 |
0.00 |
13:14 |
-2192.16 |
-1426.54 |
0.00 |
13:13 |
-2192.16 |
-1399.17 |
0.00 |
13:12 |
-2192.16 |
-1402.98 |
0.00 |
13:11 |
-2192.16 |
-1402.98 |
0.00 |
13:10 |
-2192.16 |
-1402.98 |
0.00 |
13:09 |
-2223.33 |
-1424.95 |
0.00 |
13:08 |
-2223.33 |
-1424.95 |
0.00 |
13:07 |
-2271.93 |
-1431.57 |
0.00 |
13:06 |
-2292.91 |
-1447.15 |
0.00 |
13:05 |
-2292.91 |
-1464.32 |
0.00 |
13:04 |
-2292.91 |
-1488.86 |
0.00 |
13:03 |
-2292.91 |
-1482.87 |
0.00 |
13:02 |
-2292.91 |
-1496.43 |
0.00 |
13:01 |
-2292.91 |
-1513.39 |
0.00 |
11:30 |
-2315.78 |
-1494.86 |
0.00 |
11:29 |
-2315.78 |
-1494.86 |
0.00 |
11:28 |
-2315.78 |
-1552.62 |
0.00 |
11:27 |
-2285.73 |
-1547.45 |
0.00 |
11:26 |
-2285.73 |
-1541.48 |
0.00 |
11:25 |
-2285.73 |
-1549.25 |
0.00 |
11:24 |
-2285.73 |
-1562.59 |
0.00 |
11:23 |
-2214.55 |
-1564.98 |
0.00 |
11:22 |
-2186.71 |
-1567.97 |
0.00 |
11:21 |
-2008.17 |
-1559.65 |
0.00 |
11:20 |
-2008.17 |
-1513.16 |
0.00 |
11:19 |
-2008.17 |
-1485.49 |
0.00 |
11:18 |
-1933.16 |
-1481.54 |
0.00 |
11:17 |
-1878.41 |
-1457.45 |
0.00 |
11:16 |
-1656.15 |
-1343.89 |
0.00 |
11:15 |
-1542.36 |
-1243.09 |
0.00 |
11:14 |
-1513.35 |
-1251.90 |
0.00 |
11:13 |
-1533.35 |
-1251.90 |
0.00 |
11:12 |
-1573.33 |
-1262.09 |
0.00 |
11:11 |
-1573.33 |
-1278.09 |
0.00 |
11:10 |
-1573.33 |
-1290.47 |
0.00 |
11:09 |
-1513.45 |
-1300.45 |
0.00 |
11:08 |
-1513.45 |
-1278.49 |
0.00 |
11:07 |
-1477.48 |
-1279.10 |
0.00 |
11:06 |
-1477.48 |
-1289.70 |
0.00 |
11:05 |
-1477.48 |
-1267.42 |
0.00 |
11:04 |
-1477.48 |
-1275.83 |
0.00 |
11:03 |
-1477.48 |
-1260.83 |
0.00 |
11:02 |
-1477.48 |
-1233.05 |
0.00 |
11:01 |
-1477.48 |
-1222.65 |
0.00 |
11:00 |
-1477.48 |
-1234.25 |
0.00 |
10:59 |
-1477.48 |
-1244.85 |
0.00 |
10:58 |
-1477.48 |
-1204.24 |
0.00 |
10:57 |
-1477.48 |
-1186.04 |
0.00 |
10:56 |
-1477.48 |
-1188.04 |
0.00 |
10:55 |
-1477.48 |
-1179.43 |
0.00 |
10:54 |
-1477.48 |
-1157.21 |
0.00 |
10:53 |
-1477.48 |
-1184.65 |
0.00 |
10:52 |
-1477.48 |
-1177.45 |
0.00 |
10:51 |
-1518.68 |
-1207.64 |
0.00 |
10:50 |
-1496.12 |
-1195.05 |
0.00 |
10:49 |
-902.09 |
-1179.03 |
0.00 |
10:48 |
-902.09 |
-1173.62 |
0.00 |
10:47 |
-902.09 |
-1183.63 |
0.00 |
10:46 |
-842.06 |
-1171.41 |
0.00 |
10:45 |
-637.08 |
-1138.53 |
0.00 |
10:44 |
-637.08 |
-1128.51 |
0.00 |
10:43 |
-664.16 |
-1122.49 |
0.00 |
10:42 |
-664.16 |
-1135.73 |
0.00 |
10:41 |
-664.16 |
-1129.71 |
0.00 |
10:40 |
-664.16 |
-1136.33 |
0.00 |
10:39 |
-664.16 |
-1137.34 |
0.00 |
10:38 |
-664.16 |
-1137.34 |
0.00 |
10:37 |
-664.16 |
-1143.77 |
0.00 |
10:36 |
-685.09 |
-1184.00 |
0.00 |
10:35 |
-685.09 |
-1202.04 |
0.00 |
10:34 |
-720.53 |
-1205.46 |
0.00 |
10:33 |
-720.53 |
-1198.47 |
0.00 |
10:32 |
-720.53 |
-1196.69 |
0.00 |
10:31 |
-594.17 |
-1119.34 |
0.00 |
10:30 |
-594.17 |
-1095.33 |
0.00 |
10:29 |
-594.17 |
-1091.14 |
0.00 |
10:28 |
-594.17 |
-1086.14 |
0.00 |
10:27 |
-594.17 |
-1096.37 |
0.00 |
10:26 |
-594.17 |
-1074.95 |
0.00 |
10:25 |
-594.17 |
-1078.48 |
0.00 |
10:24 |
-594.17 |
-1103.44 |
0.00 |
10:23 |
-568.15 |
-1062.61 |
0.00 |
10:22 |
-562.51 |
-1029.54 |
0.00 |
10:21 |
-524.98 |
-1055.03 |
0.00 |
10:20 |
-524.98 |
-1019.91 |
0.00 |
10:19 |
-507.28 |
-996.41 |
0.00 |
10:18 |
-474.30 |
-995.81 |
0.00 |
10:17 |
-491.82 |
-997.63 |
0.00 |
10:16 |
-491.82 |
-1004.48 |
0.00 |
10:15 |
-491.82 |
-983.52 |
0.00 |
10:14 |
-491.82 |
-983.52 |
0.00 |
10:13 |
-491.82 |
-964.36 |
0.00 |
10:12 |
-534.94 |
-962.56 |
0.00 |
10:11 |
-534.94 |
-938.16 |
0.00 |
10:10 |
-509.54 |
-933.51 |
0.00 |
10:09 |
-509.54 |
-914.15 |
0.00 |
10:08 |
-509.54 |
-908.67 |
0.00 |
10:07 |
-579.93 |
-944.66 |
0.00 |
10:06 |
-588.36 |
-1004.03 |
0.00 |
10:05 |
-588.36 |
-1037.46 |
0.00 |
10:04 |
-588.36 |
-1037.26 |
0.00 |
10:03 |
-588.36 |
-1017.95 |
0.00 |
10:02 |
-588.36 |
-997.63 |
0.00 |
10:01 |
-595.24 |
-1019.84 |
0.00 |
10:00 |
-595.24 |
-1050.72 |
0.00 |
09:59 |
-618.20 |
-1100.89 |
0.00 |
09:58 |
-618.20 |
-1103.32 |
0.00 |
09:57 |
-658.43 |
-1106.33 |
0.00 |
09:56 |
-680.34 |
-1145.53 |
0.00 |
09:55 |
-680.34 |
-1148.75 |
0.00 |
09:54 |
-680.34 |
-1192.48 |
0.00 |
09:53 |
-619.43 |
-1257.15 |
0.00 |
09:52 |
-658.05 |
-1284.56 |
0.00 |
09:51 |
-658.05 |
-1254.03 |
0.00 |
09:50 |
-569.85 |
-1084.17 |
0.00 |
09:49 |
-569.85 |
-1058.37 |
0.00 |
09:48 |
-569.85 |
-1051.98 |
0.00 |
09:47 |
-527.24 |
-895.18 |
0.00 |
09:46 |
-489.29 |
-784.06 |
0.00 |
09:45 |
-513.83 |
-884.66 |
0.00 |
09:44 |
-490.10 |
-878.63 |
0.00 |
09:43 |
-490.10 |
-886.50 |
0.00 |
09:42 |
-510.18 |
-942.53 |
0.00 |
09:41 |
-580.23 |
-944.99 |
0.00 |
09:40 |
-697.98 |
-950.10 |
0.00 |
09:39 |
-675.98 |
-860.98 |
0.00 |
09:38 |
-655.94 |
-830.69 |
0.00 |
09:37 |
-507.31 |
-512.05 |
0.00 |
09:36 |
-319.06 |
-469.20 |
0.00 |
09:35 |
-254.96 |
-347.06 |
0.00 |
09:34 |
-195.60 |
-275.67 |
0.00 |
09:33 |
-113.16 |
-133.93 |
0.00 |
09:32 |
52.29 |
19.71 |
0.00 |
09:31 |
11.40 |
19.85 |
0.00 |
09:30 |
0.00 |
26.39 |
0.00 |
|
大单资金:-798.47万元 |
成交额占比:-2.38% |
中单资金:-1480.66万元 |
成交额占比:-4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
20.20 |
-0.83% |
-5330.74 |
-2333.61 |
-798.47 |
-2.38% |
-1480.66 |
-4.41% |
-3051.61 |
-9.08% |
20240429 |
20.37 |
-1.83% |
-6147.39 |
-1348.28 |
-1270.91 |
-2.07% |
-921.48 |
-1.50% |
-3955.00 |
-6.44% |
20240426 |
20.75 |
7.01% |
3979.17 |
-301.31 |
2541.16 |
7.02% |
1040.48 |
2.87% |
397.53 |
1.10% |
20240425 |
19.39 |
-0.62% |
323.91 |
-4218.64 |
-1278.67 |
-6.32% |
198.78 |
0.98% |
1403.80 |
6.94% |
20240424 |
19.51 |
-1.86% |
-1398.13 |
-3266.27 |
-1526.72 |
-7.86% |
-1571.15 |
-8.09% |
1699.74 |
8.75% |
20240423 |
19.88 |
-1.14% |
-108.49 |
-1993.78 |
186.86 |
1.00% |
-480.27 |
-2.57% |
184.92 |
0.99% |
20240422 |
20.11 |
0.85% |
1826.47 |
-3729.39 |
-223.94 |
-1.23% |
1168.36 |
6.42% |
882.05 |
4.85% |
20240419 |
19.94 |
-2.25% |
-2676.47 |
-10935.98 |
-1376.17 |
-8.69% |
-627.87 |
-3.96% |
-672.43 |
-4.24% |
20240418 |
20.40 |
-0.24% |
657.59 |
-9707.16 |
-326.30 |
-1.90% |
-240.36 |
-1.40% |
1224.25 |
7.15% |
20240417 |
20.45 |
2.40% |
-372.72 |
-10250.61 |
-254.23 |
-1.31% |
-57.26 |
-0.30% |
-61.23 |
-0.32% |
20240416 |
19.97 |
-2.82% |
-986.75 |
-10510.88 |
-1548.75 |
-6.27% |
-657.82 |
-2.66% |
1219.82 |
4.94% |
20240415 |
20.55 |
-1.96% |
-4581.45 |
-8383.54 |
-7430.53 |
-24.30% |
356.62 |
1.17% |
2492.46 |
8.15% |
20240412 |
20.96 |
-0.71% |
-1476.74 |
-3000.78 |
-147.35 |
-1.22% |
-586.39 |
-4.86% |
-743.00 |
-6.16% |
20240411 |
21.11 |
-1.49% |
-1114.28 |
-3745.37 |
-869.75 |
-6.27% |
-460.20 |
-3.32% |
215.67 |
1.55% |
20240410 |
21.43 |
-2.46% |
-2342.24 |
-3038.07 |
-514.50 |
-4.27% |
-964.26 |
-8.01% |
-863.48 |
-7.17% |
20240409 |
21.97 |
2.42% |
1702.31 |
-1987.61 |
578.59 |
3.74% |
879.01 |
5.67% |
244.71 |
1.58% |
20240408 |
21.45 |
-3.47% |
-4901.03 |
-2352.64 |
-2047.77 |
-11.77% |
-1309.57 |
-7.53% |
-1543.69 |
-8.87% |
20240403 |
22.22 |
-1.20% |
-4238.17 |
4.98 |
-891.94 |
-6.18% |
-2388.90 |
-16.55% |
-957.33 |
-6.63% |
20240402 |
22.49 |
-0.44% |
-776.58 |
-1255.20 |
-162.45 |
-1.12% |
-536.87 |
-3.70% |
-77.26 |
-0.53% |
20240401 |
22.59 |
3.20% |
1831.48 |
-1295.44 |
535.96 |
3.27% |
927.13 |
5.66% |
368.39 |
2.25% |
20240329 |
21.89 |
0.27% |
357.82 |
-3038.05 |
213.56 |
1.85% |
185.62 |
1.61% |
-41.36 |
-0.36% |
20240328 |
21.83 |
0.69% |
535.40 |
-5387.51 |
309.85 |
2.26% |
249.28 |
1.82% |
-23.73 |
-0.17% |
20240327 |
21.68 |
-3.17% |
-4181.16 |
-8344.08 |
-2152.12 |
-11.70% |
-919.27 |
-5.00% |
-1109.77 |
-6.03% |
20240326 |
22.39 |
-0.22% |
-668.56 |
-6542.72 |
-202.69 |
-1.09% |
-654.11 |
-3.51% |
188.24 |
1.01% |
20240325 |
22.44 |
-1.06% |
-3172.80 |
-8057.80 |
-1206.65 |
-5.39% |
-1473.45 |
-6.59% |
-492.70 |
-2.20% |
20240322 |
22.68 |
-3.41% |
-4227.64 |
-5716.53 |
-2135.90 |
-9.43% |
-879.17 |
-3.88% |
-1212.57 |
-5.35% |
20240321 |
23.48 |
-1.88% |
-4546.26 |
-4491.24 |
-2646.72 |
-13.63% |
-540.88 |
-2.79% |
-1358.66 |
-7.00% |
20240320 |
23.93 |
0.72% |
-2705.43 |
-2492.69 |
-350.76 |
-1.68% |
-532.57 |
-2.55% |
-1822.10 |
-8.71% |
20240319 |
23.76 |
-1.78% |
-5035.21 |
-2714.47 |
-1717.77 |
-8.72% |
-1083.89 |
-5.50% |
-2233.55 |
-11.34% |
20240318 |
24.19 |
1.51% |
2422.42 |
200.75 |
1134.62 |
4.78% |
296.99 |
1.25% |
990.81 |
4.18% |
300601康泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向:成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢?什么是康泰生物[300601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰生物[300601]资金流向的计算方法不同,所以数据会有不一致的情况。
|