300601康泰生物 今日实时资金流向 |
15:00 |
149.05 |
-367.15 |
-1988.76 |
14:59 |
-116.45 |
-396.42 |
-1990.00 |
14:58 |
-116.45 |
-396.42 |
-1990.00 |
14:57 |
-116.45 |
-396.42 |
-1990.00 |
14:56 |
-116.47 |
-347.68 |
-1983.11 |
14:55 |
-136.72 |
-332.10 |
-2000.15 |
14:54 |
-91.34 |
-364.76 |
-1991.49 |
14:53 |
-88.50 |
-368.85 |
-2037.77 |
14:52 |
-88.50 |
-422.76 |
-2036.19 |
14:51 |
-159.46 |
-413.94 |
-2035.91 |
14:50 |
-159.46 |
-382.75 |
-2058.81 |
14:49 |
-168.70 |
-416.39 |
-2066.23 |
14:48 |
-210.39 |
-436.00 |
-2074.54 |
14:47 |
-236.00 |
-429.75 |
-2072.85 |
14:46 |
-219.60 |
-400.36 |
-2056.24 |
14:45 |
-164.52 |
-397.01 |
-2066.90 |
14:44 |
-111.75 |
-408.18 |
-2048.37 |
14:43 |
-82.43 |
-382.82 |
-1964.77 |
14:42 |
-66.63 |
-412.43 |
-1974.19 |
14:41 |
-44.45 |
-441.89 |
-1962.31 |
14:40 |
-44.45 |
-433.02 |
-1952.21 |
14:39 |
-103.71 |
-409.61 |
-1938.55 |
14:38 |
-103.71 |
-423.10 |
-1932.18 |
14:37 |
-103.71 |
-384.78 |
-1900.25 |
14:36 |
-50.49 |
-383.73 |
-1906.12 |
14:35 |
-134.44 |
-372.20 |
-1924.94 |
14:34 |
-200.35 |
-370.04 |
-1948.74 |
14:33 |
-222.73 |
-402.95 |
-1941.99 |
14:32 |
-221.86 |
-369.79 |
-1954.35 |
14:31 |
-199.68 |
-369.45 |
-1951.33 |
14:30 |
-199.68 |
-378.15 |
-1950.64 |
14:29 |
-154.55 |
-330.06 |
-1933.95 |
14:28 |
-212.46 |
-351.64 |
-1900.46 |
14:27 |
-268.39 |
-349.16 |
-1905.26 |
14:26 |
-268.39 |
-330.71 |
-1919.28 |
14:25 |
-266.98 |
-273.88 |
-1905.46 |
14:24 |
-318.85 |
-227.70 |
-1885.07 |
14:23 |
-318.85 |
-253.38 |
-1866.97 |
14:22 |
-318.85 |
-298.98 |
-1873.90 |
14:21 |
-318.85 |
-302.51 |
-1868.60 |
14:20 |
-318.85 |
-318.42 |
-1867.89 |
14:19 |
-318.85 |
-336.89 |
-1856.46 |
14:18 |
-318.85 |
-347.00 |
-1863.21 |
14:17 |
-284.85 |
-342.22 |
-1865.51 |
14:16 |
-311.10 |
-322.18 |
-1825.62 |
14:15 |
-416.70 |
-307.49 |
-1839.63 |
14:14 |
-416.70 |
-282.04 |
-1861.75 |
14:13 |
-416.70 |
-269.48 |
-1866.00 |
14:12 |
-416.70 |
-250.05 |
-1867.77 |
14:11 |
-355.54 |
-242.80 |
-1889.51 |
14:10 |
-355.54 |
-243.16 |
-1899.57 |
14:09 |
-330.27 |
-221.05 |
-1853.81 |
14:08 |
-330.27 |
-224.84 |
-1876.98 |
14:07 |
-330.27 |
-122.04 |
-1844.22 |
14:06 |
-330.27 |
-128.25 |
-1847.76 |
14:05 |
-330.27 |
-131.44 |
-1858.39 |
14:04 |
-330.27 |
-80.94 |
-1850.24 |
14:03 |
-356.88 |
-79.51 |
-1851.49 |
14:02 |
-356.88 |
-96.52 |
-1835.03 |
14:01 |
-356.88 |
-97.42 |
-1851.69 |
14:00 |
-356.88 |
-102.20 |
-1859.83 |
13:59 |
-262.17 |
-73.32 |
-1832.96 |
13:58 |
-262.17 |
-63.22 |
-1811.40 |
13:57 |
-241.25 |
65.31 |
-1786.26 |
13:56 |
-241.25 |
97.60 |
-1808.44 |
13:55 |
-241.25 |
166.05 |
-1797.61 |
13:54 |
-241.25 |
202.73 |
-1768.06 |
13:53 |
-241.25 |
150.71 |
-1768.62 |
13:52 |
-209.28 |
89.70 |
-1767.39 |
13:51 |
-209.28 |
89.34 |
-1787.86 |
13:50 |
-177.64 |
137.19 |
-1562.66 |
13:49 |
-177.64 |
147.83 |
-1509.66 |
13:48 |
-177.64 |
160.23 |
-1508.97 |
13:47 |
-151.05 |
180.24 |
-1508.63 |
13:46 |
-130.31 |
229.34 |
-1528.92 |
13:45 |
-165.81 |
226.67 |
-1519.63 |
13:44 |
-103.92 |
262.14 |
-1492.33 |
13:43 |
-24.31 |
316.54 |
-1483.06 |
13:42 |
-26.97 |
341.82 |
-1483.80 |
13:41 |
-89.86 |
408.16 |
-1480.06 |
13:40 |
-89.86 |
419.04 |
-1497.06 |
13:39 |
86.42 |
424.87 |
-1468.32 |
13:38 |
111.09 |
457.16 |
-1417.29 |
13:37 |
7.70 |
375.74 |
-1428.59 |
13:36 |
-212.58 |
362.64 |
-1429.88 |
13:35 |
-363.11 |
304.81 |
-1458.48 |
13:34 |
-336.68 |
280.98 |
-1466.15 |
13:33 |
-1264.30 |
127.30 |
-1688.67 |
13:32 |
-1515.97 |
53.99 |
-1686.12 |
13:31 |
-1515.97 |
47.99 |
-1723.51 |
13:30 |
-1539.04 |
31.60 |
-1719.29 |
13:29 |
-1539.04 |
43.58 |
-1693.93 |
13:28 |
-1469.57 |
37.41 |
-1707.68 |
13:27 |
-1469.57 |
20.67 |
-1717.91 |
13:26 |
-1469.57 |
1.09 |
-1735.89 |
13:25 |
-1394.43 |
-6.82 |
-1747.65 |
13:24 |
-1338.75 |
11.34 |
-1724.65 |
13:23 |
-1359.68 |
26.62 |
-1743.81 |
13:22 |
-1359.68 |
72.65 |
-1751.55 |
13:21 |
-1359.68 |
45.23 |
-1764.03 |
13:20 |
-1359.68 |
33.18 |
-1758.17 |
13:19 |
-1359.68 |
25.17 |
-1742.12 |
13:18 |
-1359.68 |
25.87 |
-1743.17 |
13:17 |
-1393.90 |
51.48 |
-1761.27 |
13:16 |
-1393.90 |
60.77 |
-1765.31 |
13:15 |
-1295.78 |
62.18 |
-1712.45 |
13:14 |
-1295.78 |
48.11 |
-1705.26 |
13:13 |
-1295.78 |
97.87 |
-1714.93 |
13:12 |
-1295.78 |
101.37 |
-1706.86 |
13:11 |
-1218.97 |
107.51 |
-1694.03 |
13:10 |
-1218.97 |
135.27 |
-1648.66 |
13:09 |
-1218.97 |
208.47 |
-1637.58 |
13:08 |
-1195.65 |
194.84 |
-1609.67 |
13:07 |
-1195.65 |
214.27 |
-1562.55 |
13:06 |
-1154.83 |
257.90 |
-1565.40 |
13:05 |
-1154.83 |
235.77 |
-1572.48 |
13:04 |
-1154.83 |
219.16 |
-1607.10 |
13:03 |
-1189.46 |
257.06 |
-1600.06 |
13:02 |
-1249.34 |
251.94 |
-1563.79 |
13:01 |
-1249.34 |
254.23 |
-1571.19 |
11:30 |
-1264.86 |
306.32 |
-1497.53 |
11:29 |
-1241.79 |
315.47 |
-1497.01 |
11:28 |
-1168.18 |
344.37 |
-1504.42 |
11:27 |
-1169.38 |
349.86 |
-1414.51 |
11:26 |
-1122.22 |
387.50 |
-1354.10 |
11:25 |
-1154.96 |
361.83 |
-1296.57 |
11:24 |
-1188.59 |
357.76 |
-1282.98 |
11:23 |
-1188.59 |
426.23 |
-1202.16 |
11:22 |
-1188.59 |
418.05 |
-1161.57 |
11:21 |
-1197.91 |
434.63 |
-1129.29 |
11:20 |
-1187.00 |
389.58 |
-1082.93 |
11:19 |
-1316.23 |
291.91 |
-990.66 |
11:18 |
-1420.81 |
247.37 |
-995.43 |
11:17 |
-1404.06 |
225.32 |
-995.45 |
11:16 |
-1404.06 |
206.62 |
-990.87 |
11:15 |
-1368.80 |
192.33 |
-998.45 |
11:14 |
-1470.80 |
255.85 |
-874.13 |
11:13 |
-1470.80 |
228.63 |
-903.47 |
11:12 |
-1470.80 |
99.41 |
-942.56 |
11:11 |
-1472.04 |
67.67 |
-936.78 |
11:10 |
-1438.39 |
186.53 |
-935.76 |
11:09 |
-1438.73 |
218.42 |
-930.81 |
11:08 |
-1488.30 |
133.51 |
-927.11 |
11:07 |
-1679.07 |
52.47 |
-982.88 |
11:06 |
-1657.14 |
56.69 |
-992.64 |
11:05 |
-1739.84 |
14.95 |
-1046.52 |
11:04 |
-1781.79 |
62.28 |
-1041.64 |
11:03 |
-1805.15 |
131.16 |
-1013.67 |
11:02 |
-1847.99 |
25.55 |
-1030.60 |
11:01 |
-1962.18 |
1.49 |
-938.91 |
11:00 |
-2196.01 |
-89.78 |
-1014.44 |
10:59 |
-2173.04 |
-110.57 |
-1063.45 |
10:58 |
-2665.29 |
-208.31 |
-1118.72 |
10:57 |
-2683.94 |
-287.38 |
-1135.72 |
10:56 |
-2683.94 |
-318.77 |
-1151.97 |
10:55 |
-2745.40 |
-361.77 |
-1172.60 |
10:54 |
-2683.77 |
-353.46 |
-1157.18 |
10:53 |
-2659.80 |
-327.13 |
-1112.89 |
10:52 |
-2659.80 |
-332.21 |
-1103.63 |
10:51 |
-2627.25 |
-327.54 |
-1109.82 |
10:50 |
-2647.34 |
-282.81 |
-1120.84 |
10:49 |
-2647.34 |
-283.87 |
-1134.59 |
10:48 |
-2693.17 |
-301.54 |
-1138.74 |
10:47 |
-2653.21 |
-249.53 |
-1122.35 |
10:46 |
-2679.34 |
-244.80 |
-1110.47 |
10:45 |
-2679.34 |
-289.38 |
-1136.14 |
10:44 |
-2679.34 |
-308.08 |
-1128.63 |
10:43 |
-2731.16 |
-302.85 |
-1125.16 |
10:42 |
-2731.16 |
-314.00 |
-1143.66 |
10:41 |
-2546.17 |
-337.92 |
-1107.02 |
10:40 |
-2566.27 |
-347.37 |
-1050.29 |
10:39 |
-2566.27 |
-347.95 |
-1040.00 |
10:38 |
-2632.32 |
-411.62 |
-1077.22 |
10:37 |
-2673.92 |
-406.40 |
-1065.40 |
10:36 |
-2673.92 |
-411.61 |
-1076.03 |
10:35 |
-2673.92 |
-422.74 |
-1035.53 |
10:34 |
-2673.92 |
-418.23 |
-1020.07 |
10:33 |
-2708.68 |
-437.35 |
-1053.10 |
10:32 |
-2708.68 |
-470.14 |
-1053.80 |
10:31 |
-2708.68 |
-454.87 |
-1011.11 |
10:30 |
-2612.06 |
-662.70 |
-1084.68 |
10:29 |
-2612.06 |
-635.51 |
-1038.64 |
10:28 |
-2633.27 |
-624.74 |
-1002.83 |
10:27 |
-2550.56 |
-566.39 |
-994.84 |
10:26 |
-2583.35 |
-658.30 |
-1024.52 |
10:25 |
-2583.35 |
-725.64 |
-1013.58 |
10:24 |
-2583.35 |
-760.92 |
-1000.05 |
10:23 |
-2583.35 |
-814.36 |
-1016.55 |
10:22 |
-2544.74 |
-763.07 |
-991.58 |
10:21 |
-2584.67 |
-744.68 |
-967.12 |
10:20 |
-2584.67 |
-740.00 |
-951.51 |
10:19 |
-2584.67 |
-739.14 |
-963.14 |
10:18 |
-2584.67 |
-735.19 |
-941.67 |
10:17 |
-2312.06 |
-748.37 |
-940.30 |
10:16 |
-2312.06 |
-786.47 |
-925.23 |
10:15 |
-2312.06 |
-808.64 |
-933.57 |
10:14 |
-2377.50 |
-851.58 |
-992.26 |
10:13 |
-2377.50 |
-899.48 |
-1026.51 |
10:12 |
-2377.50 |
-914.52 |
-1034.98 |
10:11 |
-2430.17 |
-969.34 |
-1046.60 |
10:10 |
-2430.17 |
-1010.75 |
-1088.73 |
10:09 |
-2430.17 |
-1020.07 |
-1101.49 |
10:08 |
-2430.17 |
-993.23 |
-1095.31 |
10:07 |
-2343.14 |
-1009.73 |
-1098.25 |
10:06 |
-2308.85 |
-778.97 |
-965.11 |
10:05 |
-2398.07 |
-810.71 |
-976.67 |
10:04 |
-2348.46 |
-832.12 |
-961.32 |
10:03 |
-2384.98 |
-861.41 |
-959.41 |
10:02 |
-2226.70 |
-897.46 |
-1001.70 |
10:01 |
-2226.70 |
-916.42 |
-1012.78 |
10:00 |
-2044.07 |
-909.06 |
-987.34 |
09:59 |
-2018.91 |
-826.73 |
-970.99 |
09:58 |
-1947.97 |
-810.55 |
-953.78 |
09:57 |
-1932.99 |
-798.86 |
-915.20 |
09:56 |
-1872.33 |
-656.17 |
-864.72 |
09:55 |
-1809.64 |
-540.35 |
-811.91 |
09:54 |
-1636.65 |
-465.52 |
-786.01 |
09:53 |
-1597.99 |
-430.33 |
-766.08 |
09:52 |
-1597.99 |
-417.25 |
-756.90 |
09:51 |
-1574.58 |
-465.58 |
-809.49 |
09:50 |
-1514.90 |
-501.23 |
-797.17 |
09:49 |
-1413.94 |
-515.28 |
-757.02 |
09:48 |
-1384.16 |
-476.77 |
-761.05 |
09:47 |
-1156.92 |
-399.59 |
-761.93 |
09:46 |
-719.50 |
-391.97 |
-707.60 |
09:45 |
-719.50 |
-415.70 |
-632.14 |
09:44 |
-500.80 |
-255.70 |
-525.12 |
09:43 |
-523.37 |
-269.22 |
-488.73 |
09:42 |
-414.75 |
-114.64 |
-423.15 |
09:41 |
-342.69 |
-152.09 |
-364.19 |
09:40 |
-392.32 |
-129.61 |
-387.82 |
09:39 |
-453.53 |
-111.75 |
-365.92 |
09:38 |
-497.83 |
-77.65 |
-347.23 |
09:37 |
-541.58 |
-133.21 |
-373.53 |
09:36 |
-531.97 |
-128.86 |
-272.78 |
09:35 |
-606.62 |
-168.11 |
-284.73 |
09:34 |
-713.67 |
-170.19 |
-240.58 |
09:33 |
-526.76 |
-194.41 |
-266.18 |
09:32 |
-423.44 |
-294.73 |
-304.70 |
09:31 |
-599.15 |
-348.73 |
-280.61 |
09:30 |
115.93 |
89.26 |
15.82 |
|
大单资金:149.05万元 |
成交额占比:0.24% |
中单资金:-367.15万元 |
成交额占比:-0.58% |
小单资金:-1988.76万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
17.60 |
0.63% |
-805.49 |
1004.04 |
-342.69 |
-3.26% |
-97.54 |
-0.93% |
-365.26 |
-3.47% |
20250728 |
17.49 |
-0.34% |
-4839.64 |
-628.97 |
-2099.80 |
-5.46% |
-1251.03 |
-3.25% |
-1488.81 |
-3.87% |
20250725 |
17.55 |
-4.10% |
-13668.62 |
1258.29 |
-10431.63 |
-14.35% |
-3734.70 |
-5.14% |
497.71 |
0.68% |
20250724 |
18.30 |
12.48% |
23999.29 |
10604.63 |
14079.06 |
11.35% |
6227.35 |
5.02% |
3692.88 |
2.98% |
20250723 |
16.27 |
-0.43% |
-1133.75 |
-3146.90 |
-200.90 |
-0.72% |
-434.04 |
-1.55% |
-498.81 |
-1.78% |
20250722 |
16.34 |
0.00% |
-3415.33 |
-3529.66 |
-1975.70 |
-6.82% |
-161.71 |
-0.56% |
-1277.92 |
-4.41% |
20250721 |
16.34 |
0.00% |
39.77 |
-3715.26 |
-212.54 |
-1.20% |
169.63 |
0.95% |
82.68 |
0.46% |
20250718 |
16.34 |
-0.91% |
-1850.15 |
-4435.72 |
-1085.29 |
-6.58% |
-1117.34 |
-6.77% |
352.48 |
2.14% |
20250717 |
16.49 |
1.17% |
782.37 |
-5679.23 |
327.53 |
1.57% |
-121.28 |
-0.58% |
576.12 |
2.76% |
20250716 |
16.30 |
0.62% |
-1902.22 |
1209.61 |
-583.66 |
-2.85% |
-1330.73 |
-6.50% |
12.17 |
0.06% |
20250715 |
16.20 |
-1.70% |
-3718.52 |
2874.61 |
-2161.30 |
-8.82% |
-1123.97 |
-4.58% |
-433.25 |
-1.77% |
20250714 |
16.48 |
-0.72% |
-3442.86 |
6524.39 |
-933.00 |
-3.54% |
-1545.04 |
-5.87% |
-964.82 |
-3.67% |
20250711 |
16.60 |
-0.30% |
-4689.60 |
6027.75 |
-2328.80 |
-5.43% |
-2091.76 |
-4.88% |
-269.04 |
-0.63% |
20250710 |
16.65 |
7.01% |
9656.02 |
7273.65 |
7216.37 |
8.14% |
2047.39 |
2.31% |
392.26 |
0.44% |
20250709 |
15.56 |
1.90% |
1776.90 |
1750.91 |
1081.34 |
3.20% |
974.87 |
2.88% |
-279.31 |
-0.83% |
20250708 |
15.27 |
1.06% |
3623.73 |
-2358.82 |
1488.48 |
7.25% |
1291.06 |
6.29% |
844.19 |
4.11% |
20250707 |
15.11 |
-0.13% |
-1034.02 |
-2009.01 |
-1429.64 |
-9.27% |
-53.75 |
-0.35% |
449.37 |
2.91% |
20250704 |
15.13 |
-0.98% |
-2644.26 |
-1185.63 |
-1082.90 |
-8.04% |
-650.18 |
-4.83% |
-911.18 |
-6.77% |
20250703 |
15.28 |
1.26% |
3505.35 |
-543.26 |
1693.63 |
9.09% |
955.82 |
5.13% |
855.90 |
4.60% |
20250702 |
15.09 |
-2.01% |
-5206.57 |
-3248.43 |
-3028.39 |
-12.31% |
-2255.19 |
-9.17% |
77.01 |
0.31% |
20250701 |
15.40 |
1.38% |
2528.84 |
-499.24 |
1838.29 |
7.94% |
594.78 |
2.57% |
95.77 |
0.41% |
20250630 |
15.19 |
0.40% |
288.40 |
-2458.92 |
-606.26 |
-4.36% |
407.91 |
2.93% |
486.75 |
3.50% |
20250627 |
15.13 |
0.07% |
-2528.60 |
224.76 |
-440.53 |
-2.81% |
-808.06 |
-5.16% |
-1280.01 |
-8.17% |
20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
300601康泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向:成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢?什么是康泰生物[300601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰生物[300601]资金流向的计算方法不同,所以数据会有不一致的情况。
|