300570太辰光 今日实时资金流向 |
15:00 |
-6378.28 |
-5172.18 |
1496.32 |
14:59 |
-6267.05 |
-5197.49 |
1515.31 |
14:58 |
-6267.05 |
-5197.49 |
1515.31 |
14:57 |
-6267.05 |
-5197.49 |
1525.25 |
14:56 |
-6276.16 |
-5210.15 |
1471.89 |
14:55 |
-6126.20 |
-5233.65 |
1484.51 |
14:54 |
-5981.66 |
-5248.14 |
1660.61 |
14:53 |
-6011.48 |
-5259.89 |
1773.51 |
14:52 |
-6044.02 |
-5214.71 |
1914.45 |
14:51 |
-6223.71 |
-5240.91 |
1969.51 |
14:50 |
-6285.96 |
-5205.78 |
2040.79 |
14:49 |
-6444.95 |
-5193.16 |
2088.64 |
14:48 |
-6497.31 |
-5209.42 |
2154.51 |
14:47 |
-6498.21 |
-5144.46 |
2293.45 |
14:46 |
-6538.84 |
-5193.21 |
2269.95 |
14:45 |
-6505.44 |
-5196.83 |
2350.30 |
14:44 |
-6551.54 |
-5188.69 |
2386.45 |
14:43 |
-6612.95 |
-5184.18 |
2434.28 |
14:42 |
-6533.48 |
-5166.12 |
2556.22 |
14:41 |
-6564.21 |
-5163.44 |
2500.20 |
14:40 |
-6540.73 |
-5144.48 |
2597.73 |
14:39 |
-6259.74 |
-5246.61 |
2609.43 |
14:38 |
-6378.01 |
-5255.64 |
2592.27 |
14:37 |
-6332.94 |
-5271.87 |
2603.07 |
14:36 |
-6390.61 |
-5268.26 |
2641.79 |
14:35 |
-6302.30 |
-5249.34 |
2762.52 |
14:34 |
-6338.36 |
-5187.12 |
2681.34 |
14:33 |
-6338.36 |
-5216.90 |
2630.78 |
14:32 |
-6473.41 |
-5243.93 |
2561.44 |
14:31 |
-6541.84 |
-5213.33 |
2547.01 |
14:30 |
-6517.51 |
-5168.26 |
2519.95 |
14:29 |
-6515.71 |
-5148.41 |
2490.15 |
14:28 |
-6515.71 |
-5108.70 |
2487.42 |
14:27 |
-6515.71 |
-5133.99 |
2447.69 |
14:26 |
-6493.12 |
-5107.80 |
2416.18 |
14:25 |
-6640.58 |
-5051.77 |
2305.83 |
14:24 |
-6620.75 |
-5009.25 |
2375.54 |
14:23 |
-6708.64 |
-4991.14 |
2371.94 |
14:22 |
-6799.07 |
-4943.20 |
2364.70 |
14:21 |
-7037.99 |
-5059.08 |
2315.90 |
14:20 |
-6979.31 |
-5033.35 |
2251.74 |
14:19 |
-6894.82 |
-4992.08 |
2140.09 |
14:18 |
-6896.64 |
-4834.07 |
2172.43 |
14:17 |
-7017.23 |
-4749.52 |
2166.99 |
14:16 |
-6952.47 |
-4787.27 |
2115.66 |
14:15 |
-7000.88 |
-4780.14 |
2092.32 |
14:14 |
-6920.24 |
-4766.71 |
2034.97 |
14:13 |
-6773.38 |
-4708.51 |
2074.39 |
14:12 |
-6745.62 |
-4737.18 |
2010.78 |
14:11 |
-6704.45 |
-4773.86 |
1953.51 |
14:10 |
-6640.03 |
-4766.70 |
1931.16 |
14:09 |
-6685.62 |
-4708.69 |
1862.31 |
14:08 |
-6628.52 |
-4719.40 |
1781.95 |
14:07 |
-6541.11 |
-4646.27 |
1728.44 |
14:06 |
-6641.93 |
-4640.93 |
1672.24 |
14:05 |
-6513.47 |
-4559.70 |
1740.99 |
14:04 |
-6480.43 |
-4490.04 |
1713.30 |
14:03 |
-6426.79 |
-4379.17 |
1743.72 |
14:02 |
-6399.06 |
-4306.69 |
1728.48 |
14:01 |
-6399.07 |
-4289.70 |
1684.62 |
14:00 |
-6416.10 |
-4309.36 |
1664.02 |
13:59 |
-6390.20 |
-4304.90 |
1687.26 |
13:58 |
-6390.20 |
-4327.26 |
1654.19 |
13:57 |
-6334.82 |
-4292.43 |
1599.69 |
13:56 |
-6281.35 |
-4273.67 |
1573.78 |
13:55 |
-6220.63 |
-4245.96 |
1609.54 |
13:54 |
-6230.47 |
-4278.13 |
1622.95 |
13:53 |
-6275.16 |
-4328.18 |
1564.86 |
13:52 |
-6348.25 |
-4334.43 |
1477.39 |
13:51 |
-6348.25 |
-4240.76 |
1525.55 |
13:50 |
-6349.19 |
-4282.65 |
1456.85 |
13:49 |
-6325.13 |
-4272.86 |
1384.67 |
13:48 |
-6211.06 |
-4272.86 |
1269.69 |
13:47 |
-6156.67 |
-4239.86 |
1308.92 |
13:46 |
-6129.91 |
-4177.40 |
1333.01 |
13:45 |
-6109.41 |
-4172.03 |
1276.78 |
13:44 |
-6024.71 |
-4019.55 |
1198.29 |
13:43 |
-6069.38 |
-3991.00 |
1231.32 |
13:42 |
-6034.56 |
-3987.43 |
1186.63 |
13:41 |
-6034.56 |
-3948.12 |
1183.97 |
13:40 |
-6034.56 |
-3811.32 |
1226.89 |
13:39 |
-5955.81 |
-3819.38 |
1228.68 |
13:38 |
-5933.44 |
-3803.28 |
1212.55 |
13:37 |
-6022.84 |
-3797.02 |
1160.67 |
13:36 |
-5966.54 |
-3797.02 |
1150.83 |
13:35 |
-5842.30 |
-3755.01 |
1130.26 |
13:34 |
-5842.30 |
-3726.41 |
1109.68 |
13:33 |
-5803.88 |
-3661.23 |
1163.24 |
13:32 |
-5740.35 |
-3637.97 |
1225.84 |
13:31 |
-5740.35 |
-3582.43 |
1312.73 |
13:30 |
-5715.26 |
-3545.69 |
1355.75 |
13:29 |
-5871.98 |
-3552.86 |
1259.08 |
13:28 |
-5848.75 |
-3512.62 |
1205.39 |
13:27 |
-5895.27 |
-3521.55 |
1234.92 |
13:26 |
-5895.27 |
-3459.78 |
1211.65 |
13:25 |
-5851.43 |
-3449.04 |
1222.39 |
13:24 |
-5872.84 |
-3409.68 |
1165.11 |
13:23 |
-5914.09 |
-3404.31 |
1178.56 |
13:22 |
-5914.09 |
-3399.83 |
1106.06 |
13:21 |
-5868.48 |
-3393.58 |
1086.37 |
13:20 |
-5840.78 |
-3349.79 |
1107.84 |
13:19 |
-5864.04 |
-3368.57 |
1049.65 |
13:18 |
-5867.59 |
-3340.88 |
979.92 |
13:17 |
-5892.61 |
-3289.93 |
1029.06 |
13:16 |
-5906.89 |
-3275.65 |
998.69 |
13:15 |
-5955.92 |
-3255.15 |
923.71 |
13:14 |
-6133.29 |
-3264.95 |
927.34 |
13:13 |
-6106.59 |
-3227.55 |
862.33 |
13:12 |
-6106.59 |
-3210.62 |
866.78 |
13:11 |
-6061.09 |
-3125.87 |
849.83 |
13:10 |
-6006.61 |
-3119.63 |
790.89 |
13:09 |
-6036.08 |
-3156.24 |
726.59 |
13:08 |
-6036.08 |
-3107.17 |
670.38 |
13:07 |
-5950.51 |
-3077.77 |
597.33 |
13:06 |
-5924.68 |
-2996.69 |
554.55 |
13:05 |
-5983.51 |
-3043.93 |
481.48 |
13:04 |
-6007.59 |
-2951.44 |
379.15 |
13:03 |
-5438.88 |
-2905.18 |
271.58 |
13:02 |
-5416.61 |
-2870.42 |
244.83 |
13:01 |
-5378.32 |
-2843.67 |
291.14 |
11:30 |
-4275.14 |
-2670.39 |
263.38 |
11:29 |
-4302.96 |
-2661.48 |
278.63 |
11:28 |
-4342.38 |
-2585.31 |
260.69 |
11:27 |
-4542.29 |
-2679.47 |
6.22 |
11:26 |
-4218.26 |
-2557.67 |
9.81 |
11:25 |
-4730.71 |
-2754.80 |
-437.32 |
11:24 |
-4599.00 |
-2695.67 |
-591.46 |
11:23 |
-4410.61 |
-2563.78 |
-612.97 |
11:22 |
-4304.64 |
-2465.90 |
-695.61 |
11:21 |
-4284.00 |
-2464.99 |
-719.88 |
11:20 |
-4284.00 |
-2406.65 |
-795.30 |
11:19 |
-4284.00 |
-2259.51 |
-838.39 |
11:18 |
-4329.77 |
-2254.13 |
-859.04 |
11:17 |
-4125.06 |
-2220.04 |
-907.50 |
11:16 |
-3964.07 |
-2145.48 |
-920.07 |
11:15 |
-3964.07 |
-2052.18 |
-897.63 |
11:14 |
-3920.99 |
-2022.57 |
-918.28 |
11:13 |
-3781.05 |
-1970.54 |
-936.23 |
11:12 |
-3740.66 |
-1893.34 |
-954.20 |
11:11 |
-3644.59 |
-1857.42 |
-992.78 |
11:10 |
-3567.25 |
-1754.93 |
-1039.58 |
11:09 |
-3631.99 |
-1727.05 |
-1169.05 |
11:08 |
-3490.09 |
-1710.88 |
-1215.75 |
11:07 |
-3412.86 |
-1559.05 |
-1245.40 |
11:06 |
-3412.86 |
-1434.16 |
-1276.87 |
11:05 |
-3356.23 |
-1296.63 |
-1395.49 |
11:04 |
-3169.03 |
-1239.93 |
-1205.62 |
11:03 |
-3169.03 |
-1223.70 |
-1165.07 |
11:02 |
-3169.03 |
-1214.69 |
-1165.09 |
11:01 |
-3169.03 |
-1223.69 |
-1112.76 |
11:00 |
-3219.53 |
-1234.52 |
-1085.74 |
10:59 |
-3111.54 |
-1220.12 |
-1078.56 |
10:58 |
-2875.71 |
-1228.22 |
-1129.88 |
10:57 |
-2854.10 |
-1214.71 |
-1128.09 |
10:56 |
-2829.75 |
-1165.06 |
-1073.92 |
10:55 |
-2750.22 |
-1162.43 |
-1157.22 |
10:54 |
-2720.44 |
-1157.89 |
-1126.50 |
10:53 |
-2677.94 |
-1134.39 |
-1097.61 |
10:52 |
-2708.69 |
-1043.99 |
-1019.88 |
10:51 |
-2702.35 |
-1051.20 |
-981.95 |
10:50 |
-2702.35 |
-1041.26 |
-922.38 |
10:49 |
-2723.96 |
-1048.49 |
-830.40 |
10:48 |
-2723.96 |
-959.84 |
-759.92 |
10:47 |
-2803.04 |
-942.62 |
-660.21 |
10:46 |
-2853.11 |
-949.89 |
-590.32 |
10:45 |
-2949.44 |
-903.56 |
-322.31 |
10:44 |
-2976.65 |
-950.72 |
-385.72 |
10:43 |
-3051.73 |
-950.72 |
-342.31 |
10:42 |
-3060.00 |
-1001.43 |
-294.38 |
10:41 |
-3103.39 |
-1056.71 |
-253.60 |
10:40 |
-3162.95 |
-1085.61 |
-208.48 |
10:39 |
-3148.56 |
-1147.80 |
-213.01 |
10:38 |
-3169.28 |
-1154.11 |
-173.39 |
10:37 |
-3146.73 |
-1185.63 |
-117.46 |
10:36 |
-3233.46 |
-1232.63 |
-12.71 |
10:35 |
-3134.98 |
-1201.02 |
258.32 |
10:34 |
-3167.42 |
-1217.27 |
297.94 |
10:33 |
-3165.64 |
-1276.70 |
305.12 |
10:32 |
-3159.94 |
-1291.91 |
94.16 |
10:31 |
-3139.25 |
-1291.97 |
50.92 |
10:30 |
-3139.25 |
-1319.87 |
149.02 |
10:29 |
-3116.75 |
-1324.37 |
169.72 |
10:28 |
-3215.78 |
-1336.99 |
113.04 |
10:27 |
-3324.37 |
-1342.41 |
81.59 |
10:26 |
-3459.86 |
-1338.84 |
-38.69 |
10:25 |
-3482.21 |
-1328.07 |
-140.97 |
10:24 |
-3389.12 |
-1353.98 |
-342.51 |
10:23 |
-3180.47 |
-1213.40 |
-458.98 |
10:22 |
-3083.53 |
-1040.15 |
-399.74 |
10:21 |
-2826.57 |
-943.08 |
-258.70 |
10:20 |
-2853.56 |
-837.83 |
-224.51 |
10:19 |
-2772.56 |
-912.52 |
-271.31 |
10:18 |
-2723.03 |
-961.13 |
-264.13 |
10:17 |
-2636.53 |
-929.59 |
-189.35 |
10:16 |
-2651.84 |
-913.35 |
-212.74 |
10:15 |
-2729.50 |
-883.56 |
-133.37 |
10:14 |
-2841.45 |
-900.72 |
-115.38 |
10:13 |
-2841.45 |
-895.30 |
-29.74 |
10:12 |
-2967.55 |
-933.19 |
292.64 |
10:11 |
-2960.30 |
-850.76 |
425.67 |
10:10 |
-2993.81 |
-885.22 |
415.68 |
10:09 |
-2995.62 |
-911.49 |
439.19 |
10:08 |
-2886.08 |
-828.26 |
288.77 |
10:07 |
-2953.13 |
-770.27 |
421.06 |
10:06 |
-3104.42 |
-729.54 |
451.86 |
10:05 |
-3429.79 |
-773.81 |
218.60 |
10:04 |
-3100.03 |
-816.87 |
98.90 |
10:03 |
-3024.45 |
-785.38 |
23.30 |
10:02 |
-2978.55 |
-815.08 |
-119.85 |
10:01 |
-2254.79 |
-998.79 |
-452.98 |
10:00 |
-2135.72 |
-860.64 |
-373.54 |
09:59 |
-2051.55 |
-736.75 |
-392.55 |
09:58 |
-1878.13 |
-476.24 |
-309.04 |
09:57 |
-1844.55 |
-441.68 |
-167.29 |
09:56 |
-1799.96 |
-380.67 |
-162.72 |
09:55 |
-1847.28 |
-326.81 |
-149.94 |
09:54 |
-1629.30 |
-243.89 |
-55.16 |
09:53 |
-1654.93 |
-292.37 |
-71.70 |
09:52 |
-1701.58 |
-334.42 |
-108.26 |
09:51 |
-1854.89 |
-321.64 |
-151.20 |
09:50 |
-1763.29 |
-378.82 |
-287.61 |
09:49 |
-1427.86 |
-250.75 |
-272.15 |
09:48 |
-1394.04 |
-216.15 |
-244.77 |
09:47 |
-1364.78 |
-239.00 |
-31.66 |
09:46 |
-1384.98 |
-250.92 |
18.62 |
09:45 |
-1325.43 |
-144.73 |
-17.24 |
09:44 |
-1255.12 |
-251.78 |
-16.44 |
09:43 |
-1314.73 |
-147.53 |
-53.19 |
09:42 |
-1414.61 |
-111.86 |
-17.60 |
09:41 |
-1550.14 |
-133.83 |
-37.86 |
09:40 |
-1979.26 |
-189.87 |
-127.81 |
09:39 |
-2013.10 |
-295.94 |
-272.70 |
09:38 |
-1960.16 |
-262.31 |
-297.17 |
09:37 |
-1876.33 |
-410.10 |
-399.33 |
09:36 |
-1814.32 |
-228.48 |
-173.97 |
09:35 |
-1705.62 |
-446.21 |
-228.40 |
09:34 |
-1731.94 |
-455.51 |
-297.02 |
09:33 |
-1848.76 |
-534.87 |
-339.85 |
09:32 |
-1607.54 |
-412.01 |
-314.22 |
09:31 |
-1573.01 |
-548.83 |
-380.79 |
09:30 |
206.48 |
22.02 |
93.61 |
|
大单资金:-6378.28万元 |
成交额占比:-4.62% |
中单资金:-5172.18万元 |
成交额占比:-3.74% |
小单资金:1496.32万元 |
成交额占比:1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
89.71 |
-0.88% |
-6682.15 |
-7139.68 |
-4275.14 |
-4.84% |
-2670.39 |
-3.02% |
263.38 |
0.30% |
20250624 |
90.51 |
-1.46% |
1355.75 |
3619.52 |
-3658.68 |
-2.74% |
-695.37 |
-0.52% |
5709.80 |
4.28% |
20250623 |
91.85 |
-2.29% |
-1418.80 |
2564.47 |
-3810.98 |
-2.14% |
-9546.38 |
-5.36% |
11938.56 |
6.71% |
20250620 |
94.00 |
-2.47% |
-1739.28 |
16950.56 |
-3189.59 |
-2.15% |
-740.54 |
-0.50% |
2190.85 |
1.48% |
20250619 |
96.38 |
1.01% |
15875.48 |
22063.43 |
7794.71 |
3.35% |
7871.68 |
3.38% |
209.09 |
0.09% |
20250618 |
95.42 |
1.97% |
8292.78 |
10351.12 |
6484.06 |
2.72% |
5198.65 |
2.18% |
-3389.93 |
-1.42% |
20250617 |
93.58 |
-1.21% |
-14178.66 |
4287.02 |
-4713.73 |
-3.36% |
-3566.04 |
-2.54% |
-5898.89 |
-4.20% |
20250616 |
94.73 |
7.26% |
8554.47 |
10790.64 |
10575.11 |
4.20% |
2448.08 |
0.97% |
-4468.72 |
-1.77% |
20250613 |
88.32 |
-1.89% |
7282.39 |
17313.59 |
1923.28 |
1.25% |
-4176.23 |
-2.72% |
9535.34 |
6.20% |
20250612 |
90.02 |
0.18% |
-8675.16 |
27922.19 |
-3917.60 |
-1.57% |
-9465.17 |
-3.79% |
4707.61 |
1.88% |
20250611 |
89.86 |
0.80% |
6673.97 |
51386.59 |
419.96 |
0.25% |
4815.34 |
2.83% |
1438.67 |
0.85% |
20250610 |
89.15 |
-1.69% |
11207.57 |
82869.55 |
1789.89 |
0.89% |
-466.09 |
-0.23% |
9883.77 |
4.89% |
20250609 |
91.48 |
2.90% |
13498.40 |
80154.21 |
17098.06 |
5.96% |
3024.17 |
1.05% |
-6623.83 |
-2.31% |
20250606 |
88.90 |
7.37% |
13037.53 |
62465.90 |
12531.88 |
4.42% |
2918.74 |
1.03% |
-2413.09 |
-0.85% |
20250605 |
82.80 |
5.84% |
17016.79 |
57529.23 |
19546.80 |
7.24% |
4610.30 |
1.71% |
-7140.31 |
-2.64% |
20250604 |
78.23 |
14.88% |
47513.78 |
41301.40 |
31902.92 |
13.16% |
10834.22 |
4.47% |
4776.64 |
1.97% |
20250603 |
68.10 |
-0.18% |
-3369.39 |
7493.08 |
-925.45 |
-2.03% |
-302.65 |
-0.66% |
-2141.29 |
-4.69% |
20250530 |
68.22 |
-2.54% |
-2362.79 |
10387.67 |
-590.25 |
-1.29% |
-1285.69 |
-2.81% |
-486.85 |
-1.07% |
20250529 |
70.00 |
2.87% |
10300.51 |
10288.95 |
7595.21 |
8.47% |
1964.28 |
2.19% |
741.02 |
0.83% |
20250528 |
68.05 |
1.39% |
7178.33 |
3136.84 |
3318.97 |
5.41% |
2738.57 |
4.46% |
1120.79 |
1.83% |
20250527 |
67.12 |
-3.05% |
-4605.39 |
-890.47 |
-1905.40 |
-3.92% |
-870.69 |
-1.79% |
-1829.30 |
-3.77% |
20250526 |
69.23 |
2.15% |
4073.39 |
-186.70 |
1969.14 |
4.15% |
848.69 |
1.79% |
1255.56 |
2.65% |
20250523 |
67.77 |
-2.05% |
372.59 |
-10722.80 |
-688.97 |
-1.38% |
-1048.38 |
-2.10% |
2109.94 |
4.23% |
20250522 |
69.19 |
-0.83% |
2855.43 |
-6687.49 |
443.10 |
0.78% |
520.99 |
0.92% |
1891.34 |
3.35% |
20250521 |
69.77 |
-1.41% |
-3271.11 |
-13963.12 |
-708.34 |
-1.40% |
-670.30 |
-1.32% |
-1892.47 |
-3.73% |
20250520 |
70.77 |
0.81% |
5598.48 |
-11149.58 |
-1201.63 |
-1.43% |
-1048.90 |
-1.24% |
7849.01 |
9.31% |
20250519 |
70.20 |
-7.02% |
-3741.14 |
-17497.80 |
-8566.96 |
-6.58% |
-1958.76 |
-1.50% |
6784.58 |
5.21% |
20250516 |
75.50 |
1.26% |
5983.97 |
-13550.72 |
3346.34 |
3.67% |
-1568.98 |
-1.72% |
4206.61 |
4.61% |
20250515 |
74.56 |
-4.72% |
-12368.63 |
-20949.52 |
-6832.53 |
-6.72% |
-5358.19 |
-5.27% |
-177.91 |
-0.17% |
20250514 |
78.25 |
2.01% |
1260.62 |
1485.47 |
2105.20 |
1.37% |
-1153.80 |
-0.75% |
309.22 |
0.20% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|