300570太辰光 今日实时资金流向 |
15:00 |
8682.70 |
3422.27 |
1342.18 |
14:59 |
7850.72 |
3429.34 |
1349.65 |
14:58 |
7850.72 |
3429.34 |
1349.65 |
14:57 |
7850.72 |
3419.51 |
1362.23 |
14:56 |
7851.23 |
3445.08 |
1223.69 |
14:55 |
7715.60 |
3471.13 |
1210.67 |
14:54 |
7538.21 |
3469.54 |
851.04 |
14:53 |
7689.77 |
3572.34 |
840.45 |
14:52 |
7752.94 |
3603.10 |
877.14 |
14:51 |
7687.67 |
3626.40 |
948.68 |
14:50 |
7667.05 |
3681.00 |
922.92 |
14:49 |
7619.17 |
3629.48 |
832.89 |
14:48 |
7460.83 |
3629.82 |
786.60 |
14:47 |
7611.99 |
3796.42 |
847.00 |
14:46 |
7657.68 |
3837.38 |
822.27 |
14:45 |
7546.60 |
3900.06 |
824.75 |
14:44 |
7590.85 |
3990.14 |
869.54 |
14:43 |
8219.67 |
4183.80 |
1064.85 |
14:42 |
8715.58 |
4216.71 |
1150.62 |
14:41 |
8757.03 |
4232.55 |
1128.65 |
14:40 |
8715.52 |
4229.69 |
1090.40 |
14:39 |
8756.16 |
4185.36 |
1049.72 |
14:38 |
8756.16 |
4163.40 |
1011.92 |
14:37 |
8797.54 |
4170.32 |
1026.53 |
14:36 |
8865.44 |
4189.93 |
1004.43 |
14:35 |
8845.09 |
4205.30 |
983.59 |
14:34 |
8544.35 |
4111.10 |
907.65 |
14:33 |
8411.48 |
4049.82 |
911.33 |
14:32 |
8322.71 |
3990.68 |
877.28 |
14:31 |
8190.55 |
3945.82 |
887.70 |
14:30 |
7575.17 |
3895.04 |
862.24 |
14:29 |
7560.69 |
3850.46 |
839.75 |
14:28 |
7484.02 |
3872.93 |
796.52 |
14:27 |
7416.55 |
3842.80 |
795.71 |
14:26 |
7416.55 |
3826.34 |
758.43 |
14:25 |
7452.55 |
3865.55 |
744.82 |
14:24 |
7393.75 |
3969.54 |
756.80 |
14:23 |
7393.75 |
4036.84 |
794.08 |
14:22 |
7185.68 |
4015.55 |
882.84 |
14:21 |
7146.30 |
4048.04 |
893.68 |
14:20 |
6471.18 |
3978.45 |
780.36 |
14:19 |
6344.77 |
3983.23 |
759.95 |
14:18 |
6079.58 |
3792.58 |
595.30 |
14:17 |
6159.30 |
3853.55 |
582.13 |
14:16 |
6159.30 |
3861.12 |
559.80 |
14:15 |
6184.01 |
3906.16 |
582.13 |
14:14 |
6096.90 |
3870.33 |
512.43 |
14:13 |
6096.53 |
3872.72 |
531.14 |
14:12 |
6070.99 |
3887.83 |
604.55 |
14:11 |
5027.37 |
3769.83 |
610.37 |
14:10 |
4880.55 |
3744.06 |
553.99 |
14:09 |
4706.28 |
3650.80 |
497.07 |
14:08 |
4706.28 |
3601.60 |
465.16 |
14:07 |
4591.62 |
3560.32 |
401.55 |
14:06 |
4543.00 |
3573.26 |
398.03 |
14:05 |
4758.15 |
3572.47 |
412.54 |
14:04 |
4786.79 |
3637.97 |
383.50 |
14:03 |
4700.62 |
3673.12 |
374.07 |
14:02 |
4745.49 |
3751.29 |
444.82 |
14:01 |
4736.91 |
3782.47 |
522.11 |
14:00 |
4763.29 |
3771.04 |
522.08 |
13:59 |
4897.83 |
3898.74 |
691.78 |
13:58 |
4588.95 |
3970.19 |
757.79 |
13:57 |
4608.49 |
3913.24 |
787.23 |
13:56 |
4308.80 |
3850.31 |
802.94 |
13:55 |
4299.42 |
3806.13 |
774.78 |
13:54 |
4281.78 |
3680.50 |
704.53 |
13:53 |
4167.95 |
3599.77 |
596.50 |
13:52 |
3993.05 |
3607.93 |
580.15 |
13:51 |
3993.05 |
3606.37 |
538.51 |
13:50 |
3993.05 |
3567.13 |
538.89 |
13:49 |
3993.05 |
3597.48 |
577.78 |
13:48 |
4013.66 |
3554.27 |
579.71 |
13:47 |
4013.66 |
3500.97 |
628.70 |
13:46 |
4010.54 |
3481.91 |
636.08 |
13:45 |
3976.78 |
3441.22 |
589.97 |
13:44 |
3944.57 |
3477.25 |
584.92 |
13:43 |
3911.59 |
3545.50 |
614.00 |
13:42 |
3841.76 |
3528.01 |
637.66 |
13:41 |
3841.76 |
3521.42 |
605.56 |
13:40 |
3841.76 |
3512.86 |
652.44 |
13:39 |
3833.51 |
3489.50 |
727.12 |
13:38 |
3815.98 |
3383.39 |
709.61 |
13:37 |
3949.03 |
3325.97 |
718.52 |
13:36 |
3839.02 |
3253.16 |
652.30 |
13:35 |
3753.93 |
3243.49 |
648.81 |
13:34 |
3753.93 |
3228.78 |
665.05 |
13:33 |
3681.13 |
3223.39 |
654.22 |
13:32 |
3650.31 |
3306.13 |
690.78 |
13:31 |
3652.64 |
3254.96 |
658.82 |
13:30 |
3673.05 |
3332.84 |
740.57 |
13:29 |
3673.05 |
3330.10 |
739.03 |
13:28 |
3673.05 |
3305.00 |
740.96 |
13:27 |
3581.26 |
3269.92 |
690.06 |
13:26 |
3301.14 |
3236.82 |
678.14 |
13:25 |
3262.04 |
3210.65 |
666.61 |
13:24 |
3353.56 |
3200.98 |
683.59 |
13:23 |
3374.07 |
3161.55 |
746.23 |
13:22 |
3374.07 |
3129.42 |
750.48 |
13:21 |
3272.58 |
3104.24 |
782.20 |
13:20 |
3369.21 |
3114.68 |
795.71 |
13:19 |
3510.64 |
3194.59 |
1056.95 |
13:18 |
3402.78 |
2954.56 |
919.40 |
13:17 |
3206.20 |
2855.93 |
844.47 |
13:16 |
3147.33 |
2769.48 |
843.62 |
13:15 |
3317.23 |
2629.03 |
780.57 |
13:14 |
3155.34 |
2568.49 |
678.47 |
13:13 |
3158.28 |
2646.96 |
765.03 |
13:12 |
2739.03 |
2576.10 |
685.33 |
13:11 |
2747.50 |
2534.52 |
633.37 |
13:10 |
2663.05 |
2446.60 |
668.63 |
13:09 |
2664.91 |
2373.03 |
618.76 |
13:08 |
2546.69 |
2329.45 |
579.78 |
13:07 |
2480.43 |
2320.31 |
567.19 |
13:06 |
2653.12 |
2281.56 |
655.18 |
13:05 |
2633.95 |
2243.23 |
633.34 |
13:04 |
2486.91 |
2194.52 |
723.37 |
13:03 |
2460.88 |
2184.99 |
644.17 |
13:02 |
2482.67 |
2164.39 |
690.39 |
13:01 |
2597.90 |
2154.29 |
773.45 |
11:30 |
2226.71 |
1863.23 |
594.38 |
11:29 |
2191.87 |
1896.53 |
585.28 |
11:28 |
2208.90 |
1923.03 |
582.63 |
11:27 |
2208.90 |
1901.10 |
583.75 |
11:26 |
2179.81 |
1881.46 |
573.57 |
11:25 |
2674.30 |
1866.36 |
620.05 |
11:24 |
2643.62 |
1845.90 |
623.07 |
11:23 |
2609.48 |
1919.06 |
650.74 |
11:22 |
2609.48 |
1942.20 |
645.05 |
11:21 |
1940.63 |
1719.14 |
393.81 |
11:20 |
1741.33 |
1623.04 |
326.79 |
11:19 |
1639.32 |
1636.24 |
318.12 |
11:18 |
1697.24 |
1655.14 |
381.68 |
11:17 |
1590.78 |
1675.98 |
397.58 |
11:16 |
1522.14 |
1557.94 |
313.51 |
11:15 |
1564.82 |
1461.39 |
290.16 |
11:14 |
1564.82 |
1482.42 |
266.09 |
11:13 |
1411.07 |
1455.02 |
267.22 |
11:12 |
1322.61 |
1487.92 |
311.34 |
11:11 |
1385.50 |
1520.11 |
322.94 |
11:10 |
1326.92 |
1556.13 |
344.33 |
11:09 |
1385.07 |
1546.39 |
317.71 |
11:08 |
1266.50 |
1532.85 |
372.49 |
11:07 |
1266.50 |
1546.73 |
387.13 |
11:06 |
1266.50 |
1515.51 |
356.69 |
11:05 |
1167.98 |
1498.27 |
326.33 |
11:04 |
1200.17 |
1483.30 |
323.71 |
11:03 |
1264.95 |
1465.31 |
349.17 |
11:02 |
1264.95 |
1449.20 |
300.85 |
11:01 |
1264.95 |
1527.09 |
347.67 |
11:00 |
1307.70 |
1524.84 |
387.82 |
10:59 |
1307.70 |
1512.05 |
405.12 |
10:58 |
1254.69 |
1518.82 |
400.23 |
10:57 |
1254.69 |
1543.54 |
385.96 |
10:56 |
1277.62 |
1540.89 |
416.40 |
10:55 |
1277.62 |
1548.76 |
358.96 |
10:54 |
1308.00 |
1489.08 |
309.84 |
10:53 |
1308.00 |
1534.58 |
376.75 |
10:52 |
1375.36 |
1601.97 |
425.32 |
10:51 |
1375.36 |
1630.95 |
494.29 |
10:50 |
1397.99 |
1649.81 |
565.65 |
10:49 |
1403.71 |
1619.14 |
636.45 |
10:48 |
1403.71 |
1556.97 |
578.14 |
10:47 |
1392.91 |
1600.14 |
644.70 |
10:46 |
1345.30 |
1506.65 |
515.62 |
10:45 |
1367.91 |
1491.19 |
542.38 |
10:44 |
1390.84 |
1476.50 |
515.65 |
10:43 |
1462.06 |
1481.04 |
555.60 |
10:42 |
1394.05 |
1506.33 |
548.79 |
10:41 |
1337.89 |
1569.91 |
574.52 |
10:40 |
1320.40 |
1556.99 |
539.96 |
10:39 |
1148.04 |
1505.00 |
498.63 |
10:38 |
1120.21 |
1524.15 |
514.13 |
10:37 |
694.10 |
1471.16 |
519.03 |
10:36 |
711.71 |
1440.59 |
482.79 |
10:35 |
711.71 |
1449.99 |
499.40 |
10:34 |
705.61 |
1458.26 |
429.50 |
10:33 |
636.09 |
1423.10 |
382.34 |
10:32 |
670.37 |
1420.84 |
376.29 |
10:31 |
515.13 |
1454.03 |
432.08 |
10:30 |
16.94 |
1235.75 |
240.99 |
10:29 |
-60.63 |
1236.49 |
229.77 |
10:28 |
-112.84 |
1211.15 |
237.23 |
10:27 |
-88.51 |
1264.94 |
292.88 |
10:26 |
-148.39 |
1213.32 |
296.25 |
10:25 |
-170.81 |
1220.79 |
244.28 |
10:24 |
-207.83 |
1284.37 |
298.11 |
10:23 |
-319.34 |
1206.55 |
278.28 |
10:22 |
-578.55 |
1129.02 |
60.14 |
10:21 |
-765.02 |
1070.21 |
34.07 |
10:20 |
-896.62 |
1048.64 |
-1.99 |
10:19 |
-825.32 |
975.91 |
-42.42 |
10:18 |
-919.63 |
973.32 |
-70.17 |
10:17 |
-919.63 |
987.35 |
-75.72 |
10:16 |
-868.97 |
999.48 |
-7.33 |
10:15 |
-868.97 |
965.06 |
-29.16 |
10:14 |
-868.97 |
959.13 |
-47.24 |
10:13 |
-833.17 |
939.15 |
-20.23 |
10:12 |
-813.11 |
908.36 |
9.83 |
10:11 |
-813.11 |
919.12 |
60.01 |
10:10 |
-912.16 |
833.86 |
48.88 |
10:09 |
-1100.19 |
789.92 |
-35.84 |
10:08 |
-1100.19 |
710.67 |
-91.73 |
10:07 |
-1182.28 |
699.60 |
-102.78 |
10:06 |
-1182.28 |
723.99 |
-74.31 |
10:05 |
-1219.32 |
703.64 |
-64.68 |
10:04 |
-1144.84 |
675.98 |
-36.31 |
10:03 |
-1144.84 |
657.51 |
-3.10 |
10:02 |
-1124.54 |
651.58 |
19.77 |
10:01 |
-1270.04 |
599.22 |
-101.09 |
10:00 |
-1196.52 |
564.63 |
-100.03 |
09:59 |
-1157.52 |
579.32 |
14.48 |
09:58 |
-1082.45 |
650.23 |
62.50 |
09:57 |
-1142.05 |
679.83 |
48.04 |
09:56 |
-1142.05 |
674.27 |
56.52 |
09:55 |
-1065.99 |
683.17 |
111.77 |
09:54 |
-1045.19 |
659.04 |
109.16 |
09:53 |
-953.37 |
687.18 |
113.97 |
09:52 |
-932.62 |
673.05 |
119.91 |
09:51 |
-946.04 |
609.13 |
104.61 |
09:50 |
-894.59 |
554.57 |
144.96 |
09:49 |
-894.59 |
518.57 |
194.27 |
09:48 |
-871.70 |
507.48 |
257.03 |
09:47 |
-871.70 |
477.17 |
326.47 |
09:46 |
-846.59 |
461.28 |
396.68 |
09:45 |
-846.59 |
432.45 |
421.48 |
09:44 |
-846.59 |
413.75 |
431.50 |
09:43 |
-566.96 |
452.03 |
422.92 |
09:42 |
-679.45 |
327.94 |
353.22 |
09:41 |
-634.72 |
300.49 |
272.50 |
09:40 |
-478.50 |
312.33 |
359.16 |
09:39 |
-504.35 |
225.07 |
290.25 |
09:38 |
-388.06 |
198.97 |
259.74 |
09:37 |
-385.78 |
117.33 |
270.82 |
09:36 |
-334.41 |
73.93 |
120.84 |
09:35 |
-119.54 |
-21.76 |
174.25 |
09:34 |
281.74 |
112.76 |
83.97 |
09:33 |
344.83 |
132.36 |
104.96 |
09:32 |
86.52 |
83.97 |
119.53 |
09:31 |
-74.90 |
31.31 |
133.31 |
09:30 |
25.16 |
-7.19 |
20.49 |
|
大单资金:8682.70万元 |
成交额占比:8.44% |
中单资金:3422.27万元 |
成交额占比:3.33% |
小单资金:1342.18万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
39.30 |
8.83% |
13447.15 |
11387.34 |
8682.70 |
8.44% |
3422.27 |
3.33% |
1342.18 |
1.30% |
20241017 |
36.11 |
2.59% |
4243.47 |
687.46 |
3623.36 |
7.89% |
454.11 |
0.99% |
166.00 |
0.36% |
20241016 |
35.20 |
-2.06% |
-2357.43 |
-2887.39 |
-2163.01 |
-5.97% |
-1074.20 |
-2.96% |
879.78 |
2.43% |
20241015 |
35.94 |
-2.58% |
-1484.91 |
-7483.41 |
-806.36 |
-1.35% |
-916.65 |
-1.54% |
238.10 |
0.40% |
20241014 |
36.89 |
5.13% |
6167.58 |
-247.94 |
2050.65 |
4.12% |
1570.20 |
3.16% |
2546.73 |
5.12% |
20241011 |
35.09 |
-5.57% |
-2995.97 |
821.36 |
-2017.18 |
-4.21% |
-1845.60 |
-3.85% |
866.81 |
1.81% |
20241010 |
37.16 |
-0.91% |
-231.36 |
-660.99 |
48.51 |
0.08% |
-1274.04 |
-2.03% |
994.17 |
1.59% |
20241009 |
37.50 |
-15.62% |
-10000.25 |
5049.70 |
-6759.03 |
-6.82% |
-1440.61 |
-1.45% |
-1800.61 |
-1.82% |
20241008 |
44.44 |
19.98% |
14936.86 |
17151.32 |
6429.11 |
4.80% |
2777.54 |
2.07% |
5730.21 |
4.28% |
20240930 |
0.00 |
-% |
6726.84 |
12808.86 |
3119.95 |
-% |
473.94 |
-% |
3132.95 |
-% |
20240927 |
32.13 |
3.15% |
369.38 |
10305.11 |
-3499.53 |
-5.48% |
195.80 |
0.31% |
3673.11 |
5.75% |
20240926 |
31.15 |
3.87% |
12029.72 |
13532.64 |
5759.20 |
10.96% |
2709.52 |
5.16% |
3561.00 |
6.78% |
20240925 |
29.99 |
4.31% |
5531.93 |
8140.33 |
5342.59 |
10.22% |
1867.57 |
3.57% |
-1678.23 |
-3.21% |
20240924 |
28.75 |
4.66% |
2947.03 |
2352.51 |
2086.65 |
6.52% |
780.29 |
2.44% |
80.09 |
0.25% |
20240923 |
27.47 |
1.14% |
567.18 |
364.13 |
616.20 |
3.99% |
103.13 |
0.67% |
-152.15 |
-0.98% |
20240920 |
27.16 |
-0.18% |
-1193.63 |
-1055.59 |
-272.00 |
-2.70% |
-453.28 |
-4.50% |
-468.35 |
-4.65% |
20240919 |
27.21 |
0.82% |
419.77 |
-556.77 |
366.89 |
2.69% |
-355.55 |
-2.61% |
408.43 |
3.00% |
20240918 |
26.99 |
-0.95% |
-1198.58 |
277.38 |
-445.23 |
-3.82% |
-497.74 |
-4.27% |
-255.61 |
-2.19% |
20240913 |
27.25 |
-0.98% |
-1618.60 |
419.09 |
98.27 |
0.48% |
-758.09 |
-3.68% |
-958.78 |
-4.65% |
20240912 |
27.52 |
-1.61% |
-2111.88 |
-408.89 |
-803.52 |
-6.17% |
-950.33 |
-7.29% |
-358.03 |
-2.75% |
20240911 |
27.97 |
-0.04% |
1012.56 |
83.93 |
226.82 |
1.51% |
205.22 |
1.37% |
580.52 |
3.87% |
20240910 |
27.98 |
3.67% |
4165.27 |
-1042.04 |
1201.04 |
4.59% |
1646.32 |
6.29% |
1317.91 |
5.04% |
20240909 |
26.99 |
0.15% |
314.38 |
-2219.60 |
-303.52 |
-2.83% |
-262.92 |
-2.45% |
880.82 |
8.22% |
20240906 |
26.95 |
-2.14% |
-2314.23 |
-3606.89 |
-729.71 |
-5.56% |
-1161.60 |
-8.85% |
-422.92 |
-3.22% |
20240905 |
27.54 |
0.07% |
188.57 |
-1761.66 |
-310.70 |
-2.26% |
-84.46 |
-0.61% |
583.73 |
4.24% |
20240904 |
27.52 |
-1.43% |
-1030.53 |
-1542.60 |
-899.15 |
-5.54% |
-197.55 |
-1.22% |
66.17 |
0.41% |
20240903 |
27.92 |
0.00% |
-1635.06 |
-784.16 |
23.48 |
0.15% |
-658.53 |
-4.24% |
-1000.01 |
-6.44% |
20240902 |
27.92 |
-4.12% |
-5224.61 |
-1455.18 |
-1690.81 |
-10.47% |
-1910.53 |
-11.83% |
-1623.27 |
-10.05% |
20240830 |
29.12 |
2.93% |
2534.23 |
-1757.36 |
1115.52 |
5.12% |
648.47 |
2.98% |
770.24 |
3.53% |
20240829 |
28.29 |
0.32% |
598.21 |
-2791.65 |
-91.64 |
-0.58% |
114.60 |
0.72% |
575.25 |
3.63% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|