300566激智科技 今日实时资金流向 |
15:00 |
5445.55 |
926.90 |
0.00 |
14:59 |
5473.86 |
929.98 |
0.00 |
14:58 |
5473.86 |
929.98 |
0.00 |
14:57 |
5473.86 |
938.26 |
0.00 |
14:56 |
5398.00 |
977.50 |
0.00 |
14:55 |
5375.47 |
974.58 |
0.00 |
14:54 |
5332.91 |
988.41 |
0.00 |
14:53 |
5332.91 |
1002.84 |
0.00 |
14:52 |
5351.18 |
1034.62 |
0.00 |
14:51 |
5323.05 |
1044.24 |
0.00 |
14:50 |
5323.05 |
1068.15 |
0.00 |
14:49 |
5323.05 |
1120.35 |
0.00 |
14:48 |
5204.51 |
1096.64 |
0.00 |
14:47 |
5239.95 |
1076.22 |
0.00 |
14:46 |
5275.56 |
1067.57 |
0.00 |
14:45 |
5240.30 |
1078.91 |
0.00 |
14:44 |
5205.61 |
1073.70 |
0.00 |
14:43 |
5128.58 |
1090.06 |
0.00 |
14:42 |
4883.50 |
1072.37 |
0.00 |
14:41 |
4883.50 |
1065.05 |
0.00 |
14:40 |
4906.57 |
1061.78 |
0.00 |
14:39 |
4906.57 |
1081.41 |
0.00 |
14:38 |
4906.57 |
1087.19 |
0.00 |
14:37 |
4906.57 |
1079.87 |
0.00 |
14:36 |
4906.57 |
1093.72 |
0.00 |
14:35 |
4911.93 |
1049.14 |
0.00 |
14:34 |
4876.98 |
1000.94 |
0.00 |
14:33 |
4876.98 |
1019.37 |
0.00 |
14:32 |
4854.12 |
1008.81 |
0.00 |
14:31 |
4854.12 |
1009.57 |
0.00 |
14:30 |
4791.15 |
1000.54 |
0.00 |
14:29 |
4767.55 |
994.21 |
0.00 |
14:28 |
4821.00 |
982.51 |
0.00 |
14:27 |
4843.21 |
963.55 |
0.00 |
14:26 |
4843.21 |
979.65 |
0.00 |
14:25 |
4843.21 |
1004.17 |
0.00 |
14:24 |
4843.21 |
1017.20 |
0.00 |
14:23 |
4843.21 |
1008.37 |
0.00 |
14:22 |
4881.58 |
1008.37 |
0.00 |
14:21 |
4881.58 |
1030.64 |
0.00 |
14:20 |
4881.58 |
1028.33 |
0.00 |
14:19 |
4933.00 |
998.76 |
0.00 |
14:18 |
4933.00 |
988.57 |
0.00 |
14:17 |
4933.00 |
991.06 |
0.00 |
14:16 |
4954.28 |
963.44 |
0.00 |
14:15 |
4954.28 |
975.52 |
0.00 |
14:14 |
4954.28 |
955.77 |
0.00 |
14:13 |
4955.80 |
941.58 |
0.00 |
14:12 |
4882.07 |
972.02 |
0.00 |
14:11 |
5061.32 |
989.82 |
0.00 |
14:10 |
5157.14 |
1002.25 |
0.00 |
14:09 |
5157.14 |
1018.75 |
0.00 |
14:08 |
5157.14 |
1024.70 |
0.00 |
14:07 |
5157.14 |
1030.46 |
0.00 |
14:06 |
5185.95 |
1006.63 |
0.00 |
14:05 |
5111.80 |
997.21 |
0.00 |
14:04 |
5111.80 |
1066.49 |
0.00 |
14:03 |
5186.87 |
1095.66 |
0.00 |
14:02 |
5249.38 |
1174.93 |
0.00 |
14:01 |
5307.16 |
1193.23 |
0.00 |
14:00 |
5278.22 |
1193.23 |
0.00 |
13:59 |
5278.22 |
1199.59 |
0.00 |
13:58 |
5278.22 |
1209.03 |
0.00 |
13:57 |
5316.76 |
1182.62 |
0.00 |
13:56 |
5316.76 |
1221.94 |
0.00 |
13:55 |
5316.76 |
1234.66 |
0.00 |
13:54 |
5316.76 |
1220.75 |
0.00 |
13:53 |
5316.76 |
1209.75 |
0.00 |
13:52 |
5286.25 |
1224.59 |
0.00 |
13:51 |
5286.25 |
1226.71 |
0.00 |
13:50 |
5286.25 |
1214.75 |
0.00 |
13:49 |
5268.69 |
1253.13 |
0.00 |
13:48 |
5242.03 |
1273.77 |
0.00 |
13:47 |
5242.03 |
1298.88 |
0.00 |
13:46 |
5242.03 |
1312.98 |
0.00 |
13:45 |
5242.03 |
1297.32 |
0.00 |
13:44 |
5242.03 |
1208.76 |
0.00 |
13:43 |
5404.19 |
1221.09 |
0.00 |
13:42 |
5404.19 |
1214.13 |
0.00 |
13:41 |
5404.19 |
1258.71 |
0.00 |
13:40 |
5404.19 |
1265.28 |
0.00 |
13:39 |
5404.19 |
1278.23 |
0.00 |
13:38 |
5404.19 |
1275.35 |
0.00 |
13:37 |
5413.04 |
1286.72 |
0.00 |
13:36 |
5374.08 |
1298.48 |
0.00 |
13:35 |
5374.08 |
1298.48 |
0.00 |
13:34 |
5414.72 |
1298.48 |
0.00 |
13:33 |
5414.72 |
1341.68 |
0.00 |
13:32 |
5368.36 |
1318.96 |
0.00 |
13:31 |
5297.78 |
1303.26 |
0.00 |
13:30 |
5268.23 |
1331.84 |
0.00 |
13:29 |
5232.66 |
1339.18 |
0.00 |
13:28 |
5266.59 |
1382.15 |
0.00 |
13:27 |
5371.54 |
1439.71 |
0.00 |
13:26 |
5477.99 |
1454.98 |
0.00 |
13:25 |
5477.99 |
1435.41 |
0.00 |
13:24 |
5477.99 |
1495.28 |
0.00 |
13:23 |
5477.99 |
1508.06 |
0.00 |
13:22 |
5537.91 |
1513.48 |
0.00 |
13:21 |
5537.91 |
1544.33 |
0.00 |
13:20 |
5537.91 |
1568.77 |
0.00 |
13:19 |
5581.22 |
1559.25 |
0.00 |
13:18 |
5581.22 |
1540.60 |
0.00 |
13:17 |
5581.22 |
1513.82 |
0.00 |
13:16 |
5614.35 |
1692.84 |
0.00 |
13:15 |
5614.35 |
1719.81 |
0.00 |
13:14 |
5614.35 |
1748.96 |
0.00 |
13:13 |
5614.35 |
1777.53 |
0.00 |
13:12 |
5614.35 |
1795.03 |
0.00 |
13:11 |
5592.18 |
1851.59 |
0.00 |
13:10 |
5592.18 |
1872.38 |
0.00 |
13:09 |
5613.00 |
1905.67 |
0.00 |
13:08 |
5613.00 |
1930.58 |
0.00 |
13:07 |
5613.00 |
1977.76 |
0.00 |
13:06 |
5564.79 |
2051.31 |
0.00 |
13:05 |
5588.05 |
2091.44 |
0.00 |
13:04 |
5588.05 |
2103.40 |
0.00 |
13:03 |
5588.05 |
2099.87 |
0.00 |
13:02 |
5588.05 |
2068.29 |
0.00 |
13:01 |
5752.82 |
2159.40 |
0.00 |
11:30 |
5741.60 |
1913.32 |
0.00 |
11:29 |
5741.60 |
1875.77 |
0.00 |
11:28 |
5741.60 |
1905.05 |
0.00 |
11:27 |
5794.07 |
1900.13 |
0.00 |
11:26 |
5794.07 |
1900.13 |
0.00 |
11:25 |
5770.49 |
1856.69 |
0.00 |
11:24 |
5770.49 |
1870.83 |
0.00 |
11:23 |
5770.49 |
1862.18 |
0.00 |
11:22 |
5770.49 |
1873.96 |
0.00 |
11:21 |
5770.49 |
1878.86 |
0.00 |
11:20 |
5770.49 |
1866.08 |
0.00 |
11:19 |
5770.49 |
1888.26 |
0.00 |
11:18 |
5794.63 |
1856.81 |
0.00 |
11:17 |
6051.44 |
1747.61 |
0.00 |
11:16 |
6051.44 |
1759.17 |
0.00 |
11:15 |
6051.44 |
1754.25 |
0.00 |
11:14 |
6051.44 |
1773.68 |
0.00 |
11:13 |
6051.44 |
1793.31 |
0.00 |
11:12 |
5992.49 |
1810.79 |
0.00 |
11:11 |
5992.49 |
1797.99 |
0.00 |
11:10 |
5952.90 |
1753.32 |
0.00 |
11:09 |
5977.74 |
1759.37 |
0.00 |
11:08 |
5949.95 |
1728.06 |
0.00 |
11:07 |
6015.47 |
1723.55 |
0.00 |
11:06 |
6015.47 |
1736.66 |
0.00 |
11:05 |
6015.47 |
1780.34 |
0.00 |
11:04 |
6047.61 |
1818.57 |
0.00 |
11:03 |
6069.40 |
1859.41 |
0.00 |
11:02 |
6069.40 |
1834.06 |
0.00 |
11:01 |
6244.25 |
1906.65 |
0.00 |
11:00 |
6207.45 |
1872.58 |
0.00 |
10:59 |
6207.45 |
1865.50 |
0.00 |
10:58 |
6195.25 |
1905.62 |
0.00 |
10:57 |
6239.90 |
1889.48 |
0.00 |
10:56 |
6239.90 |
1879.63 |
0.00 |
10:55 |
6239.90 |
1861.72 |
0.00 |
10:54 |
6239.90 |
1851.86 |
0.00 |
10:53 |
6239.90 |
1851.86 |
0.00 |
10:52 |
6196.76 |
1855.59 |
0.00 |
10:51 |
6141.57 |
1873.72 |
0.00 |
10:50 |
6039.72 |
1864.64 |
0.00 |
10:49 |
6011.61 |
1831.80 |
0.00 |
10:48 |
6032.25 |
1849.47 |
0.00 |
10:47 |
6057.69 |
1882.17 |
0.00 |
10:46 |
6057.69 |
1746.17 |
0.00 |
10:45 |
5669.63 |
1680.66 |
0.00 |
10:44 |
5636.83 |
1672.02 |
0.00 |
10:43 |
5668.07 |
1648.05 |
0.00 |
10:42 |
5666.09 |
1621.50 |
0.00 |
10:41 |
5666.09 |
1605.29 |
0.00 |
10:40 |
5638.43 |
1577.60 |
0.00 |
10:39 |
5587.07 |
1581.90 |
0.00 |
10:38 |
5587.07 |
1594.25 |
0.00 |
10:37 |
5587.07 |
1588.53 |
0.00 |
10:36 |
5507.85 |
1584.39 |
0.00 |
10:35 |
5478.76 |
1521.46 |
0.00 |
10:34 |
5086.10 |
1502.65 |
0.00 |
10:33 |
5038.11 |
1545.71 |
0.00 |
10:32 |
4992.49 |
1564.10 |
0.00 |
10:31 |
4963.68 |
1594.75 |
0.00 |
10:30 |
4865.88 |
1557.12 |
0.00 |
10:29 |
4818.87 |
1465.75 |
0.00 |
10:28 |
4732.44 |
1412.54 |
0.00 |
10:27 |
4711.00 |
1352.72 |
0.00 |
10:26 |
4711.00 |
1337.50 |
0.00 |
10:25 |
4742.62 |
1390.81 |
0.00 |
10:24 |
4715.81 |
1367.33 |
0.00 |
10:23 |
4715.81 |
1367.13 |
0.00 |
10:22 |
4660.43 |
1386.48 |
0.00 |
10:21 |
4653.93 |
1334.23 |
0.00 |
10:20 |
4627.32 |
1334.04 |
0.00 |
10:19 |
4573.22 |
1169.74 |
0.00 |
10:18 |
4722.01 |
1228.76 |
0.00 |
10:17 |
4754.85 |
1243.10 |
0.00 |
10:16 |
4702.78 |
1246.56 |
0.00 |
10:15 |
4621.16 |
1217.06 |
0.00 |
10:14 |
4509.71 |
1194.30 |
0.00 |
10:13 |
4439.31 |
1197.38 |
0.00 |
10:12 |
4439.31 |
1231.44 |
0.00 |
10:11 |
4481.64 |
1192.41 |
0.00 |
10:10 |
4481.64 |
1186.17 |
0.00 |
10:09 |
4505.98 |
1177.65 |
0.00 |
10:08 |
4459.79 |
1182.16 |
0.00 |
10:07 |
4459.79 |
1189.78 |
0.00 |
10:06 |
4331.84 |
1248.67 |
0.00 |
10:05 |
3934.32 |
1162.73 |
0.00 |
10:04 |
3272.77 |
865.23 |
0.00 |
10:03 |
3141.16 |
882.76 |
0.00 |
10:02 |
3221.17 |
919.99 |
0.00 |
10:01 |
3166.55 |
947.76 |
0.00 |
10:00 |
3237.25 |
930.23 |
0.00 |
09:59 |
3121.31 |
937.04 |
0.00 |
09:58 |
3136.84 |
978.98 |
0.00 |
09:57 |
3136.84 |
814.17 |
0.00 |
09:56 |
3102.56 |
723.47 |
0.00 |
09:55 |
1924.24 |
473.40 |
0.00 |
09:54 |
1948.49 |
510.97 |
0.00 |
09:53 |
1974.88 |
472.81 |
0.00 |
09:52 |
1997.82 |
432.57 |
0.00 |
09:51 |
2018.19 |
483.34 |
0.00 |
09:50 |
2030.31 |
481.94 |
0.00 |
09:49 |
1945.00 |
450.85 |
0.00 |
09:48 |
1845.30 |
388.65 |
0.00 |
09:47 |
1807.25 |
398.99 |
0.00 |
09:46 |
1656.87 |
353.17 |
0.00 |
09:45 |
1315.59 |
188.33 |
0.00 |
09:44 |
1215.33 |
190.05 |
0.00 |
09:43 |
1208.35 |
162.48 |
0.00 |
09:42 |
882.27 |
130.24 |
0.00 |
09:41 |
630.62 |
106.33 |
0.00 |
09:40 |
587.58 |
50.32 |
0.00 |
09:39 |
566.98 |
65.91 |
0.00 |
09:38 |
421.60 |
-35.91 |
0.00 |
09:37 |
407.15 |
44.58 |
0.00 |
09:36 |
407.15 |
68.54 |
0.00 |
09:35 |
382.96 |
58.71 |
0.00 |
09:34 |
322.36 |
62.30 |
0.00 |
09:33 |
265.92 |
48.57 |
0.00 |
09:32 |
87.64 |
55.56 |
0.00 |
09:31 |
-12.27 |
-38.88 |
0.00 |
09:30 |
-34.22 |
-2.99 |
0.00 |
|
大单资金:5445.55万元 |
成交额占比:11.46% |
中单资金:926.90万元 |
成交额占比:1.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.26 |
2.77% |
7734.30 |
7290.92 |
5445.55 |
11.46% |
926.90 |
1.95% |
1361.85 |
2.87% |
20241219 |
18.74 |
4.05% |
3962.11 |
154.28 |
2572.33 |
10.98% |
753.42 |
3.22% |
636.36 |
2.72% |
20241218 |
18.01 |
1.92% |
1370.01 |
-4053.93 |
807.10 |
6.78% |
175.54 |
1.47% |
387.37 |
3.25% |
20241217 |
17.67 |
-2.91% |
-2448.30 |
-4013.11 |
-1027.28 |
-9.14% |
-954.99 |
-8.50% |
-466.03 |
-4.15% |
20241216 |
18.20 |
-0.82% |
-2037.56 |
540.23 |
-506.78 |
-4.28% |
-646.31 |
-5.46% |
-884.47 |
-7.47% |
20241213 |
18.35 |
-2.03% |
-2419.40 |
421.89 |
-1691.09 |
-10.24% |
-936.44 |
-5.67% |
208.13 |
1.26% |
20241212 |
18.73 |
-0.58% |
-3067.73 |
2028.06 |
-1635.88 |
-9.29% |
-1054.32 |
-5.99% |
-377.53 |
-2.14% |
20241211 |
18.84 |
1.51% |
1056.92 |
4527.63 |
847.92 |
4.29% |
-6.03 |
-0.03% |
215.03 |
1.09% |
20241210 |
18.56 |
1.75% |
4435.42 |
2050.03 |
3526.06 |
11.42% |
447.35 |
1.45% |
462.01 |
1.50% |
20241209 |
18.24 |
-0.82% |
-2431.15 |
-245.60 |
-625.12 |
-4.19% |
-1142.05 |
-7.66% |
-663.98 |
-4.45% |
20241206 |
18.39 |
0.82% |
-513.61 |
-490.72 |
-84.92 |
-0.41% |
-409.06 |
-1.96% |
-19.63 |
-0.09% |
20241205 |
18.24 |
2.18% |
1179.67 |
-588.32 |
863.69 |
5.13% |
251.68 |
1.49% |
64.30 |
0.38% |
20241204 |
17.85 |
-2.35% |
-4004.48 |
-2245.33 |
-1629.68 |
-9.18% |
-966.93 |
-5.45% |
-1407.87 |
-7.93% |
20241203 |
18.28 |
3.28% |
1510.45 |
-1039.36 |
1230.43 |
4.70% |
591.43 |
2.26% |
-311.41 |
-1.19% |
20241202 |
17.70 |
0.97% |
-1182.69 |
-3227.53 |
-870.24 |
-6.34% |
-334.22 |
-2.44% |
21.77 |
0.16% |
20241129 |
17.53 |
1.80% |
562.35 |
-1547.90 |
-182.52 |
-1.46% |
145.07 |
1.16% |
599.80 |
4.80% |
20241128 |
17.22 |
-1.88% |
-1003.49 |
-1014.61 |
-793.32 |
-7.61% |
-325.10 |
-3.12% |
114.93 |
1.10% |
20241127 |
17.55 |
1.80% |
-73.77 |
-1508.97 |
-423.71 |
-2.96% |
-45.14 |
-0.32% |
395.08 |
2.76% |
20241126 |
17.24 |
-2.82% |
-1843.78 |
-1825.02 |
-957.74 |
-8.89% |
-802.06 |
-7.44% |
-83.98 |
-0.78% |
20241125 |
17.74 |
1.08% |
526.53 |
-333.77 |
809.39 |
6.18% |
-235.18 |
-1.79% |
-47.68 |
-0.36% |
20241122 |
17.55 |
-3.20% |
-1033.15 |
-3309.46 |
350.77 |
1.97% |
-565.10 |
-3.17% |
-818.82 |
-4.59% |
20241121 |
18.13 |
-1.63% |
-2609.41 |
-3917.28 |
-1287.68 |
-7.87% |
-1077.97 |
-6.59% |
-243.76 |
-1.49% |
20241120 |
18.43 |
0.38% |
-652.03 |
-4438.21 |
-739.76 |
-4.74% |
-53.27 |
-0.34% |
141.00 |
0.90% |
20241119 |
18.36 |
5.09% |
1795.13 |
-4986.55 |
533.51 |
3.62% |
301.19 |
2.05% |
960.43 |
6.52% |
20241118 |
17.47 |
-5.57% |
-4324.96 |
-4162.93 |
-2166.30 |
-11.05% |
-1372.11 |
-7.00% |
-786.55 |
-4.01% |
20241115 |
18.50 |
-0.22% |
-726.29 |
-94.14 |
-257.05 |
-1.21% |
-364.65 |
-1.71% |
-104.59 |
-0.49% |
20241114 |
18.54 |
-3.64% |
-3761.03 |
78.15 |
-1808.61 |
-9.48% |
-1430.84 |
-7.50% |
-521.58 |
-2.73% |
20241113 |
19.24 |
-1.18% |
-3340.47 |
1927.48 |
-1288.10 |
-4.90% |
-677.42 |
-2.57% |
-1374.95 |
-5.23% |
20241112 |
19.47 |
0.62% |
-469.55 |
77.19 |
1357.13 |
3.33% |
-273.41 |
-0.67% |
-1553.27 |
-3.81% |
20241111 |
19.35 |
5.05% |
3024.09 |
-521.85 |
1902.49 |
5.08% |
2095.99 |
5.59% |
-974.39 |
-2.60% |
300566激智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300566激智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300566激智科技 小单资金流向:成交单小于1万股或5万元。
如何看激智科技[300566]资金流向的流入和流出呢?什么是激智科技[300566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
激智科技[300566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对激智科技[300566]资金流向的计算方法不同,所以数据会有不一致的情况。
|