| 300527中船应急 今日实时资金流向 |
| 15:00 |
3833.53 |
115.04 |
0.00 |
| 14:59 |
3906.31 |
158.59 |
0.00 |
| 14:58 |
3906.31 |
158.59 |
0.00 |
| 14:57 |
3906.31 |
158.59 |
0.00 |
| 14:56 |
3906.31 |
177.88 |
0.00 |
| 14:55 |
3973.37 |
195.69 |
0.00 |
| 14:54 |
3973.37 |
204.21 |
0.00 |
| 14:53 |
3973.37 |
215.56 |
0.00 |
| 14:52 |
3973.37 |
215.56 |
0.00 |
| 14:51 |
3973.37 |
215.56 |
0.00 |
| 14:50 |
3973.37 |
227.90 |
0.00 |
| 14:49 |
3973.37 |
236.18 |
0.00 |
| 14:48 |
4004.01 |
236.18 |
0.00 |
| 14:47 |
4004.01 |
252.74 |
0.00 |
| 14:46 |
4042.93 |
252.74 |
0.00 |
| 14:45 |
4069.17 |
252.74 |
0.00 |
| 14:44 |
4069.17 |
261.02 |
0.00 |
| 14:43 |
4069.17 |
274.68 |
0.00 |
| 14:42 |
4069.17 |
274.68 |
0.00 |
| 14:41 |
4069.17 |
274.68 |
0.00 |
| 14:40 |
4069.17 |
274.68 |
0.00 |
| 14:39 |
4069.17 |
281.47 |
0.00 |
| 14:38 |
4069.17 |
288.42 |
0.00 |
| 14:37 |
4069.17 |
288.42 |
0.00 |
| 14:36 |
4069.17 |
288.42 |
0.00 |
| 14:35 |
4069.17 |
304.98 |
0.00 |
| 14:34 |
4069.17 |
304.98 |
0.00 |
| 14:33 |
4069.17 |
304.98 |
0.00 |
| 14:32 |
4069.17 |
304.98 |
0.00 |
| 14:31 |
4069.17 |
304.98 |
0.00 |
| 14:30 |
4069.17 |
304.98 |
0.00 |
| 14:29 |
4069.17 |
304.98 |
0.00 |
| 14:28 |
4069.17 |
304.98 |
0.00 |
| 14:27 |
4069.17 |
324.61 |
0.00 |
| 14:26 |
4069.17 |
334.96 |
0.00 |
| 14:25 |
4069.17 |
334.96 |
0.00 |
| 14:24 |
4069.17 |
334.96 |
0.00 |
| 14:23 |
4069.17 |
343.24 |
0.00 |
| 14:22 |
4069.17 |
343.24 |
0.00 |
| 14:21 |
4069.17 |
349.20 |
0.00 |
| 14:20 |
4069.17 |
354.99 |
0.00 |
| 14:19 |
4069.17 |
354.99 |
0.00 |
| 14:18 |
4069.17 |
354.99 |
0.00 |
| 14:17 |
4069.17 |
354.99 |
0.00 |
| 14:16 |
4069.17 |
354.99 |
0.00 |
| 14:15 |
4069.17 |
354.99 |
0.00 |
| 14:14 |
4069.17 |
371.55 |
0.00 |
| 14:13 |
4069.17 |
371.55 |
0.00 |
| 14:12 |
4069.17 |
371.55 |
0.00 |
| 14:11 |
4069.17 |
371.55 |
0.00 |
| 14:10 |
4069.17 |
371.55 |
0.00 |
| 14:09 |
4069.17 |
371.55 |
0.00 |
| 14:08 |
4069.17 |
379.92 |
0.00 |
| 14:07 |
4069.17 |
379.92 |
0.00 |
| 14:06 |
4069.17 |
388.20 |
0.00 |
| 14:05 |
4069.17 |
388.20 |
0.00 |
| 14:04 |
4069.17 |
388.20 |
0.00 |
| 14:03 |
4069.17 |
388.20 |
0.00 |
| 14:02 |
4069.17 |
388.20 |
0.00 |
| 14:01 |
4069.17 |
388.20 |
0.00 |
| 14:00 |
4069.17 |
388.20 |
0.00 |
| 13:59 |
4069.17 |
388.20 |
0.00 |
| 13:58 |
4069.17 |
388.20 |
0.00 |
| 13:57 |
4089.87 |
388.20 |
0.00 |
| 13:56 |
4089.87 |
388.20 |
0.00 |
| 13:55 |
4089.87 |
395.23 |
0.00 |
| 13:54 |
4089.87 |
395.23 |
0.00 |
| 13:53 |
4089.87 |
395.23 |
0.00 |
| 13:52 |
4089.87 |
395.23 |
0.00 |
| 13:51 |
4089.87 |
395.23 |
0.00 |
| 13:50 |
4089.87 |
395.23 |
0.00 |
| 13:49 |
4089.87 |
395.23 |
0.00 |
| 13:48 |
4089.87 |
395.23 |
0.00 |
| 13:47 |
4089.87 |
395.23 |
0.00 |
| 13:46 |
4089.87 |
395.23 |
0.00 |
| 13:45 |
4089.87 |
395.23 |
0.00 |
| 13:44 |
4089.87 |
395.23 |
0.00 |
| 13:43 |
4089.87 |
403.51 |
0.00 |
| 13:42 |
4089.87 |
403.51 |
0.00 |
| 13:41 |
4122.99 |
420.07 |
0.00 |
| 13:40 |
4122.99 |
420.07 |
0.00 |
| 13:39 |
4122.99 |
420.07 |
0.00 |
| 13:38 |
4122.99 |
420.07 |
0.00 |
| 13:37 |
4122.99 |
420.07 |
0.00 |
| 13:36 |
4122.99 |
428.35 |
0.00 |
| 13:35 |
4122.99 |
428.35 |
0.00 |
| 13:34 |
4143.11 |
428.35 |
0.00 |
| 13:33 |
4143.11 |
428.35 |
0.00 |
| 13:32 |
4143.11 |
428.35 |
0.00 |
| 13:31 |
4143.11 |
428.35 |
0.00 |
| 13:30 |
4143.11 |
428.35 |
0.00 |
| 13:29 |
4143.11 |
428.35 |
0.00 |
| 13:28 |
4143.11 |
436.63 |
0.00 |
| 13:27 |
4143.11 |
436.63 |
0.00 |
| 13:26 |
4143.11 |
436.63 |
0.00 |
| 13:25 |
4143.11 |
436.63 |
0.00 |
| 13:24 |
4143.11 |
436.63 |
0.00 |
| 13:23 |
4143.11 |
436.63 |
0.00 |
| 13:22 |
4143.11 |
436.63 |
0.00 |
| 13:21 |
4143.11 |
436.63 |
0.00 |
| 13:20 |
4143.11 |
436.63 |
0.00 |
| 13:19 |
4143.11 |
436.63 |
0.00 |
| 13:18 |
4143.11 |
444.91 |
0.00 |
| 13:17 |
4143.11 |
471.99 |
0.00 |
| 13:16 |
4143.11 |
471.99 |
0.00 |
| 13:15 |
4143.11 |
471.99 |
0.00 |
| 13:14 |
4143.11 |
471.99 |
0.00 |
| 13:13 |
4143.11 |
471.99 |
0.00 |
| 13:12 |
4143.11 |
494.43 |
0.00 |
| 13:11 |
4143.11 |
494.43 |
0.00 |
| 13:10 |
4143.11 |
494.43 |
0.00 |
| 13:09 |
4143.11 |
494.43 |
0.00 |
| 13:08 |
4143.11 |
494.43 |
0.00 |
| 13:07 |
4184.76 |
501.05 |
0.00 |
| 13:06 |
4184.76 |
501.05 |
0.00 |
| 13:05 |
4184.76 |
511.57 |
0.00 |
| 13:04 |
4184.76 |
519.85 |
0.00 |
| 13:03 |
4279.57 |
519.85 |
0.00 |
| 13:02 |
4344.73 |
530.20 |
0.00 |
| 13:01 |
4584.85 |
561.00 |
0.00 |
| 11:30 |
4609.69 |
604.88 |
0.00 |
| 11:29 |
4609.69 |
604.88 |
0.00 |
| 11:28 |
4609.69 |
604.88 |
0.00 |
| 11:27 |
4609.69 |
604.88 |
0.00 |
| 11:26 |
4609.69 |
604.88 |
0.00 |
| 11:25 |
4609.69 |
604.88 |
0.00 |
| 11:24 |
4609.69 |
604.88 |
0.00 |
| 11:23 |
4609.69 |
604.88 |
0.00 |
| 11:22 |
4609.69 |
604.88 |
0.00 |
| 11:21 |
4609.69 |
611.51 |
0.00 |
| 11:20 |
4609.69 |
611.51 |
0.00 |
| 11:19 |
4609.69 |
611.51 |
0.00 |
| 11:18 |
4609.69 |
611.51 |
0.00 |
| 11:17 |
4609.69 |
611.51 |
0.00 |
| 11:16 |
4609.69 |
628.07 |
0.00 |
| 11:15 |
4609.69 |
636.35 |
0.00 |
| 11:14 |
4609.69 |
636.35 |
0.00 |
| 11:13 |
4609.69 |
642.97 |
0.00 |
| 11:12 |
4609.69 |
642.97 |
0.00 |
| 11:11 |
4609.69 |
642.97 |
0.00 |
| 11:10 |
4609.69 |
651.25 |
0.00 |
| 11:09 |
4609.69 |
667.81 |
0.00 |
| 11:08 |
4609.69 |
667.81 |
0.00 |
| 11:07 |
4609.69 |
676.09 |
0.00 |
| 11:06 |
4609.69 |
682.72 |
0.00 |
| 11:05 |
4609.69 |
682.72 |
0.00 |
| 11:04 |
4637.02 |
682.72 |
0.00 |
| 11:03 |
4637.02 |
691.00 |
0.00 |
| 11:02 |
4637.02 |
691.00 |
0.00 |
| 11:01 |
4637.02 |
691.00 |
0.00 |
| 11:00 |
4637.02 |
691.00 |
0.00 |
| 10:59 |
4637.02 |
714.18 |
0.00 |
| 10:58 |
4637.02 |
714.18 |
0.00 |
| 10:57 |
4637.02 |
714.18 |
0.00 |
| 10:56 |
4637.02 |
724.36 |
0.00 |
| 10:55 |
4637.02 |
746.89 |
0.00 |
| 10:54 |
4637.02 |
746.89 |
0.00 |
| 10:53 |
4637.02 |
780.01 |
0.00 |
| 10:52 |
4664.34 |
791.93 |
0.00 |
| 10:51 |
4664.34 |
791.93 |
0.00 |
| 10:50 |
4664.34 |
791.93 |
0.00 |
| 10:49 |
4664.34 |
805.51 |
0.00 |
| 10:48 |
4689.18 |
805.51 |
0.00 |
| 10:47 |
4689.18 |
822.07 |
0.00 |
| 10:46 |
4714.02 |
822.07 |
0.00 |
| 10:45 |
4714.02 |
830.35 |
0.00 |
| 10:44 |
4714.02 |
838.63 |
0.00 |
| 10:43 |
4714.02 |
846.08 |
0.00 |
| 10:42 |
4714.02 |
846.08 |
0.00 |
| 10:41 |
4714.02 |
846.08 |
0.00 |
| 10:40 |
4714.02 |
851.13 |
0.00 |
| 10:39 |
4736.21 |
862.81 |
0.00 |
| 10:38 |
4736.21 |
877.38 |
0.00 |
| 10:37 |
4736.21 |
877.38 |
0.00 |
| 10:36 |
4736.21 |
882.84 |
0.00 |
| 10:35 |
4736.21 |
882.84 |
0.00 |
| 10:34 |
4736.21 |
882.84 |
0.00 |
| 10:33 |
4736.21 |
882.84 |
0.00 |
| 10:32 |
4809.90 |
891.12 |
0.00 |
| 10:31 |
4834.74 |
891.12 |
0.00 |
| 10:30 |
4834.74 |
891.12 |
0.00 |
| 10:29 |
4867.86 |
909.50 |
0.00 |
| 10:28 |
4867.86 |
916.96 |
0.00 |
| 10:27 |
4867.86 |
929.38 |
0.00 |
| 10:26 |
4867.86 |
945.94 |
0.00 |
| 10:25 |
4892.70 |
945.94 |
0.00 |
| 10:24 |
4967.22 |
969.95 |
0.00 |
| 10:23 |
4987.92 |
969.95 |
0.00 |
| 10:22 |
4987.92 |
969.95 |
0.00 |
| 10:21 |
4987.92 |
996.69 |
0.00 |
| 10:20 |
5197.41 |
1028.49 |
0.00 |
| 10:19 |
5661.09 |
1034.28 |
0.00 |
| 10:18 |
5935.15 |
1040.83 |
0.00 |
| 10:17 |
6100.75 |
1070.47 |
0.00 |
| 10:16 |
6127.17 |
1078.75 |
0.00 |
| 10:15 |
6127.17 |
1125.53 |
0.00 |
| 10:14 |
6186.37 |
1181.92 |
0.00 |
| 10:13 |
6298.40 |
1181.92 |
0.00 |
| 10:12 |
6298.40 |
1239.71 |
0.00 |
| 10:11 |
6331.44 |
1265.96 |
0.00 |
| 10:10 |
6331.44 |
1274.24 |
0.00 |
| 10:09 |
6372.84 |
1299.08 |
0.00 |
| 10:08 |
6423.84 |
1328.31 |
0.00 |
| 10:07 |
6448.68 |
1413.09 |
0.00 |
| 10:06 |
6482.55 |
1487.61 |
0.00 |
| 10:05 |
6582.24 |
1575.13 |
0.00 |
| 10:04 |
6606.17 |
1703.64 |
0.00 |
| 10:03 |
6673.48 |
1727.90 |
0.00 |
| 10:02 |
6698.32 |
1786.19 |
0.00 |
| 10:01 |
6698.32 |
1845.56 |
0.00 |
| 10:00 |
6723.16 |
1978.78 |
0.00 |
| 09:59 |
6764.56 |
2112.34 |
0.00 |
| 09:58 |
7098.49 |
2244.08 |
0.00 |
| 09:57 |
8306.13 |
2717.44 |
0.00 |
| 09:56 |
3495.85 |
2336.10 |
0.00 |
| 09:55 |
3472.89 |
2307.63 |
0.00 |
| 09:54 |
3587.49 |
2353.04 |
0.00 |
| 09:53 |
3572.25 |
2334.15 |
0.00 |
| 09:52 |
2268.27 |
1635.13 |
0.00 |
| 09:51 |
2268.27 |
1634.91 |
0.00 |
| 09:50 |
2350.11 |
1570.36 |
0.00 |
| 09:49 |
2145.79 |
1262.90 |
0.00 |
| 09:48 |
2030.96 |
1183.37 |
0.00 |
| 09:47 |
1904.97 |
1089.35 |
0.00 |
| 09:46 |
1437.45 |
937.78 |
0.00 |
| 09:45 |
1414.26 |
779.99 |
0.00 |
| 09:44 |
1450.99 |
772.59 |
0.00 |
| 09:43 |
1408.53 |
699.43 |
0.00 |
| 09:42 |
1057.07 |
672.65 |
0.00 |
| 09:41 |
884.33 |
550.83 |
0.00 |
| 09:40 |
143.39 |
441.44 |
0.00 |
| 09:39 |
39.28 |
336.62 |
0.00 |
| 09:38 |
-62.75 |
248.51 |
0.00 |
| 09:37 |
-62.75 |
234.93 |
0.00 |
| 09:36 |
-29.59 |
275.48 |
0.00 |
| 09:35 |
7.39 |
315.41 |
0.00 |
| 09:34 |
204.88 |
332.42 |
0.00 |
| 09:33 |
167.99 |
285.47 |
0.00 |
| 09:32 |
130.85 |
235.47 |
0.00 |
| 09:31 |
-21.13 |
-8.49 |
0.00 |
| 09:30 |
0.00 |
-85.72 |
0.00 |
|
| 大单资金：3833.53万元 |
成交额占比：8.00% |
| 中单资金：115.04万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
8.28 |
20.00% |
2567.69 |
2751.37 |
3833.53 |
8.00% |
115.04 |
0.24% |
-1380.88 |
-2.88% |
| 20250408 |
6.90 |
4.86% |
2306.13 |
-377.78 |
168.06 |
0.96% |
43.93 |
0.25% |
2094.14 |
11.91% |
| 20250407 |
6.58 |
-16.28% |
-1727.54 |
-730.50 |
-948.95 |
-3.46% |
-312.22 |
-1.14% |
-466.37 |
-1.70% |
| 20250403 |
7.86 |
-0.63% |
-537.33 |
-1265.17 |
-176.91 |
-1.93% |
-325.67 |
-3.56% |
-34.75 |
-0.38% |
| 20250402 |
7.91 |
-0.88% |
-974.24 |
-2384.86 |
-124.36 |
-1.31% |
-653.64 |
-6.90% |
-196.24 |
-2.07% |
| 20250401 |
7.98 |
1.92% |
1143.61 |
-3179.42 |
704.38 |
4.42% |
-431.57 |
-2.71% |
870.80 |
5.46% |
| 20250331 |
7.83 |
-2.85% |
-1467.05 |
-3279.90 |
-184.66 |
-1.16% |
-716.73 |
-4.49% |
-565.66 |
-3.55% |
| 20250328 |
8.06 |
-2.54% |
-3701.53 |
-8958.65 |
-1483.62 |
-10.02% |
-1672.51 |
-11.30% |
-545.40 |
-3.68% |
| 20250327 |
8.27 |
-1.78% |
-1663.00 |
-4131.97 |
-1296.60 |
-6.21% |
-1711.35 |
-8.20% |
1344.95 |
6.44% |
| 20250326 |
8.42 |
-1.29% |
-3060.67 |
-656.14 |
-918.92 |
-4.36% |
-1934.24 |
-9.17% |
-207.51 |
-0.98% |
| 20250325 |
8.53 |
-0.12% |
911.79 |
-767.83 |
603.90 |
1.80% |
-118.86 |
-0.35% |
426.75 |
1.27% |
| 20250324 |
8.54 |
-3.83% |
-10464.98 |
-3843.07 |
-5863.41 |
-13.65% |
-3244.78 |
-7.55% |
-1356.79 |
-3.16% |
| 20250321 |
8.88 |
3.50% |
7416.44 |
-3103.15 |
3343.06 |
5.46% |
3420.27 |
5.58% |
653.11 |
1.07% |
| 20250320 |
8.58 |
1.66% |
6268.06 |
-5990.47 |
2179.23 |
6.94% |
1606.91 |
5.12% |
2481.92 |
7.90% |
| 20250319 |
8.44 |
-1.06% |
-2249.37 |
-7192.83 |
-1030.61 |
-5.50% |
-485.27 |
-2.59% |
-733.49 |
-3.92% |
| 20250318 |
8.53 |
-0.70% |
-3882.89 |
-9444.06 |
-2471.34 |
-10.35% |
-1702.94 |
-7.13% |
291.39 |
1.22% |
| 20250317 |
8.59 |
-1.83% |
-6272.64 |
-3444.82 |
-5123.49 |
-12.82% |
-1224.50 |
-3.06% |
75.35 |
0.19% |
| 20250314 |
8.75 |
0.00% |
-1532.01 |
2135.17 |
455.74 |
1.02% |
178.79 |
0.40% |
-2166.54 |
-4.84% |
| 20250313 |
8.75 |
2.22% |
1736.83 |
1855.16 |
976.87 |
2.54% |
1184.73 |
3.08% |
-424.77 |
-1.11% |
| 20250312 |
8.56 |
-2.06% |
-6992.57 |
1324.73 |
-3281.84 |
-8.98% |
-2550.98 |
-6.98% |
-1159.75 |
-3.17% |
| 20250311 |
8.74 |
5.05% |
7693.82 |
4733.86 |
3527.90 |
6.61% |
2622.35 |
4.91% |
1543.57 |
2.89% |
| 20250310 |
8.32 |
2.21% |
708.81 |
3399.60 |
456.50 |
1.54% |
739.15 |
2.49% |
-486.84 |
-1.64% |
| 20250307 |
8.14 |
1.12% |
40.11 |
2192.22 |
175.73 |
0.64% |
524.52 |
1.91% |
-660.14 |
-2.41% |
| 20250306 |
8.05 |
0.75% |
1116.34 |
880.46 |
446.44 |
3.44% |
291.60 |
2.25% |
378.30 |
2.92% |
| 20250305 |
7.99 |
-0.25% |
-254.14 |
-762.51 |
127.29 |
1.03% |
-870.51 |
-7.07% |
489.08 |
3.97% |
| 20250304 |
8.01 |
3.35% |
5465.28 |
-2150.98 |
2193.64 |
11.81% |
1868.81 |
10.06% |
1402.83 |
7.55% |
| 20250303 |
7.75 |
-0.26% |
-1591.21 |
-4283.39 |
-750.88 |
-7.49% |
-199.98 |
-2.00% |
-640.35 |
-6.39% |
| 20250228 |
7.77 |
-2.63% |
-2428.03 |
-3930.58 |
-1136.03 |
-8.86% |
-608.04 |
-4.74% |
-683.96 |
-5.33% |
| 20250227 |
7.98 |
-1.12% |
-3523.24 |
-2867.88 |
-1196.53 |
-8.52% |
-1211.03 |
-8.63% |
-1115.68 |
-7.95% |
| 20250226 |
8.07 |
0.50% |
-1732.32 |
-1422.51 |
-1261.18 |
-9.76% |
-91.63 |
-0.71% |
-379.51 |
-2.94% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
