| 300527中船应急 今日实时资金流向 |
| 15:00 |
-338.09 |
-391.72 |
-663.52 |
| 14:59 |
-315.34 |
-457.87 |
-654.24 |
| 14:58 |
-315.34 |
-457.87 |
-654.24 |
| 14:57 |
-315.34 |
-457.87 |
-648.42 |
| 14:56 |
-315.34 |
-450.88 |
-657.54 |
| 14:55 |
-336.16 |
-435.09 |
-669.92 |
| 14:54 |
-290.03 |
-429.57 |
-663.47 |
| 14:53 |
-290.03 |
-413.63 |
-645.25 |
| 14:52 |
-312.78 |
-391.80 |
-651.53 |
| 14:51 |
-312.78 |
-398.56 |
-657.73 |
| 14:50 |
-388.62 |
-522.38 |
-694.48 |
| 14:49 |
-388.62 |
-534.38 |
-691.68 |
| 14:48 |
-388.62 |
-512.95 |
-695.51 |
| 14:47 |
-388.62 |
-531.68 |
-694.88 |
| 14:46 |
-388.62 |
-520.42 |
-694.61 |
| 14:45 |
-388.62 |
-512.88 |
-691.44 |
| 14:44 |
-438.19 |
-512.88 |
-691.36 |
| 14:43 |
-438.19 |
-523.51 |
-693.00 |
| 14:42 |
-412.80 |
-523.51 |
-691.74 |
| 14:41 |
-412.80 |
-523.51 |
-685.12 |
| 14:40 |
-412.80 |
-540.38 |
-679.41 |
| 14:39 |
-412.80 |
-523.80 |
-681.05 |
| 14:38 |
-412.80 |
-513.91 |
-659.90 |
| 14:37 |
-412.80 |
-523.99 |
-664.26 |
| 14:36 |
-412.80 |
-513.92 |
-688.87 |
| 14:35 |
-412.80 |
-520.10 |
-695.04 |
| 14:34 |
-461.23 |
-534.43 |
-701.84 |
| 14:33 |
-461.23 |
-508.34 |
-687.08 |
| 14:32 |
-461.23 |
-508.34 |
-686.71 |
| 14:31 |
-461.23 |
-501.45 |
-662.23 |
| 14:30 |
-461.23 |
-537.19 |
-666.04 |
| 14:29 |
-461.23 |
-526.78 |
-671.84 |
| 14:28 |
-461.23 |
-526.78 |
-681.16 |
| 14:27 |
-461.23 |
-526.78 |
-682.51 |
| 14:26 |
-461.23 |
-532.11 |
-710.96 |
| 14:25 |
-461.23 |
-535.01 |
-715.38 |
| 14:24 |
-461.23 |
-535.01 |
-713.50 |
| 14:23 |
-486.06 |
-529.59 |
-716.21 |
| 14:22 |
-486.06 |
-529.59 |
-717.12 |
| 14:21 |
-486.06 |
-515.89 |
-721.71 |
| 14:20 |
-511.34 |
-524.62 |
-725.77 |
| 14:19 |
-475.70 |
-416.62 |
-721.93 |
| 14:18 |
-359.05 |
-127.86 |
-411.37 |
| 14:17 |
-359.05 |
-88.82 |
-379.73 |
| 14:16 |
-359.05 |
-93.09 |
-394.48 |
| 14:15 |
-359.05 |
-102.14 |
-391.23 |
| 14:14 |
-359.05 |
-132.18 |
-397.21 |
| 14:13 |
-359.05 |
-103.43 |
-376.33 |
| 14:12 |
-359.05 |
-97.56 |
-368.11 |
| 14:11 |
-359.05 |
-84.83 |
-371.64 |
| 14:10 |
-257.08 |
-38.22 |
-355.86 |
| 14:09 |
-257.08 |
-26.38 |
-331.43 |
| 14:08 |
-257.08 |
2.67 |
-322.02 |
| 14:07 |
-257.08 |
38.62 |
-310.52 |
| 14:06 |
-233.34 |
43.69 |
-293.04 |
| 14:05 |
-233.34 |
45.94 |
-288.88 |
| 14:04 |
-201.59 |
136.67 |
-252.04 |
| 14:03 |
-201.59 |
120.31 |
-242.69 |
| 14:02 |
-201.59 |
132.39 |
-224.90 |
| 14:01 |
-201.59 |
164.17 |
-221.00 |
| 14:00 |
-201.59 |
176.99 |
-221.92 |
| 13:59 |
-179.84 |
186.18 |
-219.01 |
| 13:58 |
-179.84 |
196.28 |
-220.11 |
| 13:57 |
-153.88 |
205.75 |
-183.94 |
| 13:56 |
-153.88 |
236.46 |
-171.36 |
| 13:55 |
-180.33 |
250.60 |
-156.04 |
| 13:54 |
-150.29 |
276.09 |
-122.99 |
| 13:53 |
-234.68 |
284.72 |
-115.56 |
| 13:52 |
-260.49 |
284.72 |
-118.49 |
| 13:51 |
-260.49 |
294.74 |
-106.92 |
| 13:50 |
-284.57 |
274.95 |
-130.63 |
| 13:49 |
-309.26 |
274.95 |
-144.13 |
| 13:48 |
-309.26 |
276.31 |
-146.59 |
| 13:47 |
-309.26 |
281.41 |
-137.85 |
| 13:46 |
-348.02 |
261.29 |
-167.85 |
| 13:45 |
-348.02 |
271.01 |
-166.67 |
| 13:44 |
-348.02 |
271.01 |
-170.22 |
| 13:43 |
-348.02 |
271.01 |
-161.95 |
| 13:42 |
-348.02 |
271.01 |
-182.49 |
| 13:41 |
-348.02 |
271.01 |
-177.13 |
| 13:40 |
-348.02 |
271.01 |
-168.60 |
| 13:39 |
-348.02 |
278.18 |
-158.70 |
| 13:38 |
-348.02 |
302.36 |
-158.43 |
| 13:37 |
-384.42 |
309.00 |
-141.43 |
| 13:36 |
-314.62 |
299.80 |
-130.70 |
| 13:35 |
-314.62 |
284.52 |
-120.24 |
| 13:34 |
-314.62 |
277.69 |
-115.69 |
| 13:33 |
-314.62 |
286.78 |
-104.87 |
| 13:32 |
-314.62 |
232.79 |
-105.96 |
| 13:31 |
-314.62 |
251.35 |
-95.41 |
| 13:30 |
-314.62 |
269.55 |
-83.85 |
| 13:29 |
-314.62 |
289.77 |
-63.27 |
| 13:28 |
-314.62 |
297.24 |
-65.74 |
| 13:27 |
-314.62 |
274.34 |
-36.57 |
| 13:26 |
-314.62 |
280.08 |
-39.77 |
| 13:25 |
-314.62 |
263.23 |
-37.04 |
| 13:24 |
-374.90 |
243.75 |
-40.51 |
| 13:23 |
-374.90 |
229.11 |
-46.60 |
| 13:22 |
-374.90 |
229.11 |
-45.33 |
| 13:21 |
-374.90 |
229.11 |
-50.15 |
| 13:20 |
-374.90 |
221.30 |
-43.89 |
| 13:19 |
-461.06 |
221.30 |
-48.71 |
| 13:18 |
-461.06 |
221.30 |
-39.28 |
| 13:17 |
-461.06 |
221.30 |
-26.93 |
| 13:16 |
-461.06 |
215.30 |
-24.12 |
| 13:15 |
-461.06 |
202.41 |
-36.64 |
| 13:14 |
-461.06 |
221.80 |
-38.64 |
| 13:13 |
-461.06 |
215.46 |
-52.51 |
| 13:12 |
-434.55 |
215.46 |
-42.02 |
| 13:11 |
-434.55 |
275.61 |
23.30 |
| 13:10 |
-412.17 |
275.61 |
22.30 |
| 13:09 |
-412.17 |
260.19 |
28.19 |
| 13:08 |
-412.17 |
290.12 |
39.44 |
| 13:07 |
-412.17 |
290.12 |
43.15 |
| 13:06 |
-424.36 |
288.75 |
42.69 |
| 13:05 |
-424.36 |
304.62 |
41.96 |
| 13:04 |
-424.36 |
325.14 |
46.14 |
| 13:03 |
-424.36 |
325.14 |
51.49 |
| 13:02 |
-424.36 |
323.33 |
50.39 |
| 13:01 |
-424.36 |
333.77 |
72.54 |
| 11:30 |
-424.36 |
380.52 |
132.54 |
| 11:29 |
-424.36 |
369.41 |
133.80 |
| 11:28 |
-424.36 |
369.41 |
138.62 |
| 11:27 |
-424.36 |
374.69 |
144.35 |
| 11:26 |
-424.36 |
374.69 |
155.00 |
| 11:25 |
-424.36 |
365.95 |
158.00 |
| 11:24 |
-424.36 |
365.95 |
150.08 |
| 11:23 |
-424.36 |
373.22 |
148.17 |
| 11:22 |
-424.36 |
373.22 |
148.53 |
| 11:21 |
-467.99 |
373.22 |
150.53 |
| 11:20 |
-467.99 |
373.22 |
150.53 |
| 11:19 |
-495.42 |
373.22 |
146.44 |
| 11:18 |
-495.42 |
373.22 |
149.79 |
| 11:17 |
-495.42 |
373.22 |
152.88 |
| 11:16 |
-495.42 |
362.15 |
151.79 |
| 11:15 |
-495.42 |
362.15 |
158.32 |
| 11:14 |
-495.42 |
362.15 |
149.06 |
| 11:13 |
-538.80 |
362.15 |
149.97 |
| 11:12 |
-538.80 |
374.93 |
147.69 |
| 11:11 |
-538.80 |
374.93 |
140.43 |
| 11:10 |
-538.80 |
385.07 |
137.52 |
| 11:09 |
-538.80 |
401.65 |
146.49 |
| 11:08 |
-538.80 |
401.64 |
143.32 |
| 11:07 |
-538.80 |
410.87 |
136.52 |
| 11:06 |
-500.42 |
417.75 |
185.70 |
| 11:05 |
-388.50 |
456.48 |
191.50 |
| 11:04 |
-388.50 |
456.48 |
189.32 |
| 11:03 |
-388.50 |
458.84 |
191.77 |
| 11:02 |
-388.50 |
486.17 |
222.18 |
| 11:01 |
-388.50 |
486.17 |
230.81 |
| 11:00 |
-388.50 |
486.17 |
231.98 |
| 10:59 |
-355.32 |
492.54 |
249.42 |
| 10:58 |
-209.57 |
492.54 |
244.41 |
| 10:57 |
-209.57 |
484.24 |
243.03 |
| 10:56 |
-209.57 |
452.35 |
222.81 |
| 10:55 |
-209.57 |
452.35 |
218.43 |
| 10:54 |
-175.77 |
467.67 |
221.16 |
| 10:53 |
-175.77 |
426.77 |
213.40 |
| 10:52 |
-331.15 |
142.25 |
108.69 |
| 10:51 |
-331.15 |
82.10 |
105.50 |
| 10:50 |
-331.15 |
70.72 |
117.13 |
| 10:49 |
-331.15 |
65.36 |
121.13 |
| 10:48 |
-331.15 |
76.98 |
122.49 |
| 10:47 |
-331.15 |
76.98 |
118.58 |
| 10:46 |
-310.72 |
82.61 |
124.57 |
| 10:45 |
-310.72 |
88.32 |
133.65 |
| 10:44 |
-310.72 |
103.48 |
143.18 |
| 10:43 |
-264.00 |
136.21 |
151.37 |
| 10:42 |
-264.00 |
135.85 |
177.03 |
| 10:41 |
-264.00 |
135.85 |
188.13 |
| 10:40 |
-264.00 |
142.49 |
179.00 |
| 10:39 |
-264.00 |
142.49 |
180.18 |
| 10:38 |
-264.00 |
149.23 |
169.51 |
| 10:37 |
-264.00 |
154.25 |
166.49 |
| 10:36 |
-361.47 |
154.25 |
134.30 |
| 10:35 |
-361.47 |
167.88 |
134.38 |
| 10:34 |
-361.47 |
204.90 |
176.21 |
| 10:33 |
-388.80 |
189.97 |
169.37 |
| 10:32 |
-423.11 |
189.97 |
172.27 |
| 10:31 |
-423.11 |
180.16 |
174.90 |
| 10:30 |
-468.51 |
166.00 |
182.78 |
| 10:29 |
-468.51 |
167.90 |
184.86 |
| 10:28 |
-468.51 |
168.53 |
185.49 |
| 10:27 |
-468.51 |
175.51 |
191.02 |
| 10:26 |
-511.46 |
169.89 |
188.84 |
| 10:25 |
-511.46 |
162.91 |
194.72 |
| 10:24 |
-428.74 |
162.72 |
182.40 |
| 10:23 |
-472.81 |
153.66 |
176.60 |
| 10:22 |
-472.81 |
153.66 |
178.49 |
| 10:21 |
-472.81 |
154.56 |
182.28 |
| 10:20 |
-472.81 |
165.02 |
180.10 |
| 10:19 |
-450.78 |
153.43 |
174.76 |
| 10:18 |
-406.21 |
182.29 |
231.83 |
| 10:17 |
-406.21 |
182.29 |
238.25 |
| 10:16 |
-406.21 |
196.40 |
229.74 |
| 10:15 |
-357.22 |
239.40 |
310.51 |
| 10:14 |
-265.67 |
266.32 |
349.67 |
| 10:13 |
-265.67 |
272.04 |
342.12 |
| 10:12 |
-219.82 |
293.37 |
357.63 |
| 10:11 |
-219.82 |
298.55 |
435.07 |
| 10:10 |
-219.82 |
320.09 |
440.79 |
| 10:09 |
-218.82 |
326.74 |
460.25 |
| 10:08 |
-218.82 |
300.98 |
454.15 |
| 10:07 |
-218.82 |
307.98 |
431.77 |
| 10:06 |
-218.82 |
276.16 |
413.95 |
| 10:05 |
-218.82 |
281.51 |
406.94 |
| 10:04 |
-218.82 |
295.95 |
400.38 |
| 10:03 |
-270.03 |
295.03 |
395.47 |
| 10:02 |
-245.85 |
305.83 |
373.49 |
| 10:01 |
-184.70 |
323.91 |
394.31 |
| 10:00 |
-164.61 |
365.90 |
382.57 |
| 09:59 |
-144.34 |
377.26 |
372.55 |
| 09:58 |
-144.34 |
366.61 |
352.79 |
| 09:57 |
-144.34 |
393.19 |
369.62 |
| 09:56 |
-76.06 |
402.47 |
379.18 |
| 09:55 |
-76.06 |
387.80 |
362.85 |
| 09:54 |
52.72 |
409.48 |
370.50 |
| 09:53 |
52.72 |
402.45 |
397.03 |
| 09:52 |
110.82 |
348.50 |
385.72 |
| 09:51 |
110.82 |
317.22 |
374.67 |
| 09:50 |
238.36 |
374.71 |
400.11 |
| 09:49 |
364.99 |
453.59 |
408.77 |
| 09:48 |
364.99 |
461.92 |
401.69 |
| 09:47 |
364.99 |
388.73 |
376.80 |
| 09:46 |
339.26 |
342.49 |
302.06 |
| 09:45 |
339.26 |
349.72 |
244.34 |
| 09:44 |
328.35 |
356.04 |
238.74 |
| 09:43 |
328.35 |
322.30 |
239.28 |
| 09:42 |
328.35 |
261.73 |
239.18 |
| 09:41 |
328.35 |
244.24 |
225.98 |
| 09:40 |
328.35 |
210.87 |
181.68 |
| 09:39 |
328.35 |
214.15 |
154.34 |
| 09:38 |
350.07 |
248.68 |
166.12 |
| 09:37 |
307.16 |
200.71 |
163.50 |
| 09:36 |
259.05 |
198.47 |
82.86 |
| 09:35 |
200.09 |
117.94 |
67.35 |
| 09:34 |
82.51 |
75.60 |
60.65 |
| 09:33 |
82.51 |
69.33 |
126.31 |
| 09:32 |
115.53 |
83.81 |
118.98 |
| 09:31 |
-42.97 |
-16.39 |
22.98 |
| 09:30 |
-27.08 |
-23.32 |
-16.62 |
|
| 大单资金：-338.09万元 |
成交额占比：-1.86% |
| 中单资金：-391.72万元 |
成交额占比：-2.16% |
| 小单资金：-663.52万元 |
成交额占比：-3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.10 |
-0.33% |
-1393.33 |
-3401.82 |
-338.09 |
-1.86% |
-391.72 |
-2.16% |
-663.52 |
-3.65% |
| 20241120 |
9.13 |
0.66% |
-1500.66 |
-4302.81 |
-1177.76 |
-5.46% |
158.96 |
0.74% |
-481.86 |
-2.23% |
| 20241119 |
9.07 |
1.80% |
-382.56 |
-2917.73 |
322.44 |
2.14% |
-410.26 |
-2.72% |
-294.74 |
-1.95% |
| 20241118 |
8.91 |
-1.33% |
-1960.17 |
-7477.52 |
-655.56 |
-3.39% |
-754.88 |
-3.90% |
-549.73 |
-2.84% |
| 20241115 |
9.03 |
-3.63% |
-2604.17 |
-7605.59 |
-1552.85 |
-7.56% |
-1108.06 |
-5.40% |
56.74 |
0.28% |
| 20241114 |
9.37 |
-4.19% |
-3975.30 |
-7559.50 |
-1239.08 |
-5.08% |
-2272.62 |
-9.32% |
-463.60 |
-1.90% |
| 20241113 |
9.78 |
1.03% |
1016.09 |
-10012.45 |
207.32 |
0.66% |
559.97 |
1.80% |
248.80 |
0.80% |
| 20241112 |
9.68 |
-2.62% |
-7315.19 |
-11814.28 |
-4237.35 |
-12.08% |
-2580.30 |
-7.36% |
-497.54 |
-1.42% |
| 20241111 |
9.94 |
0.81% |
-1695.15 |
-5972.10 |
-783.63 |
-1.98% |
141.95 |
0.36% |
-1053.47 |
-2.66% |
| 20241108 |
9.86 |
0.92% |
-2060.11 |
-5841.76 |
-1506.76 |
-3.09% |
-455.32 |
-0.93% |
-98.03 |
-0.20% |
| 20241107 |
9.77 |
0.41% |
-4287.89 |
-8855.01 |
-3692.03 |
-10.32% |
-746.61 |
-2.09% |
150.75 |
0.42% |
| 20241106 |
9.73 |
0.72% |
-2265.80 |
-6460.81 |
-1594.51 |
-3.43% |
-1131.31 |
-2.43% |
460.02 |
0.99% |
| 20241105 |
9.66 |
5.00% |
6260.07 |
-5631.60 |
1604.83 |
3.35% |
1893.72 |
3.95% |
2761.52 |
5.76% |
| 20241104 |
9.20 |
1.43% |
320.13 |
-11409.45 |
-653.29 |
-2.56% |
50.06 |
0.20% |
923.36 |
3.62% |
| 20241101 |
9.07 |
-4.73% |
-8079.16 |
-10634.32 |
-4520.01 |
-10.16% |
-1459.43 |
-3.28% |
-2099.72 |
-4.72% |
| 20241031 |
9.52 |
-0.42% |
-3177.64 |
-5509.91 |
-1297.83 |
-3.89% |
-1927.43 |
-5.77% |
47.62 |
0.14% |
| 20241030 |
9.56 |
-0.83% |
-2387.79 |
-9597.42 |
-765.30 |
-2.73% |
-1194.05 |
-4.26% |
-428.44 |
-1.53% |
| 20241029 |
9.64 |
-3.41% |
-8279.94 |
-8349.55 |
-4173.02 |
-8.86% |
-2592.78 |
-5.50% |
-1514.14 |
-3.21% |
| 20241028 |
9.98 |
3.85% |
-291.13 |
-13981.78 |
121.84 |
0.21% |
215.61 |
0.36% |
-628.58 |
-1.06% |
| 20241025 |
9.61 |
3.22% |
1861.10 |
-15540.50 |
604.40 |
1.21% |
1557.89 |
3.13% |
-301.19 |
-0.60% |
| 20241024 |
9.31 |
-2.92% |
-7526.68 |
-22693.86 |
-5385.34 |
-12.36% |
-3223.50 |
-7.40% |
1082.16 |
2.48% |
| 20241023 |
9.59 |
1.70% |
1373.80 |
-23382.83 |
482.57 |
0.59% |
-988.43 |
-1.20% |
1879.66 |
2.28% |
| 20241022 |
9.43 |
-11.79% |
-11338.47 |
-38426.55 |
-9805.25 |
-8.48% |
-4905.01 |
-4.24% |
3371.79 |
2.92% |
| 20241021 |
10.69 |
1.14% |
-3297.97 |
-20390.64 |
-1436.88 |
-1.51% |
-1554.65 |
-1.63% |
-306.44 |
-0.32% |
| 20241018 |
10.57 |
-0.47% |
-6666.24 |
-17858.97 |
-6548.96 |
-6.36% |
-2118.76 |
-2.06% |
2001.48 |
1.94% |
| 20241017 |
10.62 |
-3.01% |
-8313.87 |
-24769.43 |
-6074.31 |
-5.99% |
-2067.60 |
-2.04% |
-171.96 |
-0.17% |
| 20241016 |
10.95 |
-8.90% |
-24371.48 |
-24011.63 |
-14561.15 |
-12.05% |
-6560.38 |
-5.43% |
-3249.95 |
-2.69% |
| 20241015 |
12.02 |
16.47% |
10778.02 |
-11493.14 |
8230.66 |
5.13% |
2110.60 |
1.31% |
436.76 |
0.27% |
| 20241014 |
10.32 |
8.29% |
789.01 |
-19921.97 |
1094.79 |
0.98% |
773.43 |
0.69% |
-1079.21 |
-0.97% |
| 20241011 |
9.53 |
-4.80% |
-18634.50 |
-19431.02 |
-13459.42 |
-9.23% |
-2465.31 |
-1.69% |
-2709.77 |
-1.86% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
