300507苏奥传感 今日实时资金流向 |
15:00 |
-262.59 |
305.78 |
0.00 |
14:59 |
-262.59 |
250.90 |
0.00 |
14:58 |
-262.59 |
250.90 |
0.00 |
14:57 |
-262.59 |
250.90 |
0.00 |
14:56 |
-262.59 |
217.18 |
0.00 |
14:55 |
-262.59 |
229.76 |
0.00 |
14:54 |
-240.36 |
229.76 |
0.00 |
14:53 |
-269.35 |
229.76 |
0.00 |
14:52 |
-221.88 |
203.47 |
0.00 |
14:51 |
-260.26 |
187.62 |
0.00 |
14:50 |
-234.70 |
187.55 |
0.00 |
14:49 |
-234.70 |
194.72 |
0.00 |
14:48 |
-265.24 |
178.65 |
0.00 |
14:47 |
-265.24 |
173.48 |
0.00 |
14:46 |
-229.61 |
180.64 |
0.00 |
14:45 |
-229.61 |
180.64 |
0.00 |
14:44 |
-229.61 |
181.28 |
0.00 |
14:43 |
-229.61 |
204.56 |
0.00 |
14:42 |
-508.41 |
187.72 |
0.00 |
14:41 |
-508.41 |
145.38 |
0.00 |
14:40 |
-508.41 |
145.38 |
0.00 |
14:39 |
-508.41 |
140.22 |
0.00 |
14:38 |
-569.35 |
140.22 |
0.00 |
14:37 |
-569.35 |
114.41 |
0.00 |
14:36 |
-569.35 |
114.41 |
0.00 |
14:35 |
-539.71 |
103.67 |
0.00 |
14:34 |
-539.71 |
86.27 |
0.00 |
14:33 |
-539.71 |
92.05 |
0.00 |
14:32 |
-539.71 |
60.42 |
0.00 |
14:31 |
-539.71 |
42.16 |
0.00 |
14:30 |
-559.80 |
42.16 |
0.00 |
14:29 |
-559.80 |
42.16 |
0.00 |
14:28 |
-531.24 |
35.01 |
0.00 |
14:27 |
-577.93 |
35.01 |
0.00 |
14:26 |
-506.96 |
36.42 |
0.00 |
14:25 |
-441.84 |
54.25 |
0.00 |
14:24 |
-441.84 |
34.94 |
0.00 |
14:23 |
-441.84 |
34.94 |
0.00 |
14:22 |
-441.84 |
23.15 |
0.00 |
14:21 |
-441.84 |
30.29 |
0.00 |
14:20 |
-441.84 |
30.29 |
0.00 |
14:19 |
-463.26 |
30.29 |
0.00 |
14:18 |
-463.26 |
30.29 |
0.00 |
14:17 |
-463.26 |
35.48 |
0.00 |
14:16 |
-463.26 |
28.34 |
0.00 |
14:15 |
-485.58 |
62.90 |
0.00 |
14:14 |
-446.78 |
72.65 |
0.00 |
14:13 |
-446.78 |
84.34 |
0.00 |
14:12 |
-446.78 |
90.47 |
0.00 |
14:11 |
-381.39 |
104.29 |
0.00 |
14:10 |
-334.63 |
123.24 |
0.00 |
14:09 |
-300.45 |
117.73 |
0.00 |
14:08 |
-300.45 |
152.10 |
0.00 |
14:07 |
-300.45 |
159.13 |
0.00 |
14:06 |
-300.45 |
166.30 |
0.00 |
14:05 |
-300.45 |
156.39 |
0.00 |
14:04 |
-300.45 |
144.99 |
0.00 |
14:03 |
-276.65 |
144.99 |
0.00 |
14:02 |
-90.26 |
152.15 |
0.00 |
14:01 |
-90.26 |
181.94 |
0.00 |
14:00 |
-51.94 |
211.31 |
0.00 |
13:59 |
-51.94 |
199.07 |
0.00 |
13:58 |
-11.55 |
199.07 |
0.00 |
13:57 |
-11.55 |
191.85 |
0.00 |
13:56 |
-11.55 |
191.85 |
0.00 |
13:55 |
-11.55 |
187.58 |
0.00 |
13:54 |
-11.55 |
174.66 |
0.00 |
13:53 |
-11.55 |
183.08 |
0.00 |
13:52 |
-11.55 |
183.08 |
0.00 |
13:51 |
-11.55 |
175.51 |
0.00 |
13:50 |
-11.55 |
204.24 |
0.00 |
13:49 |
-11.55 |
233.90 |
0.00 |
13:48 |
-36.28 |
233.90 |
0.00 |
13:47 |
-36.28 |
227.20 |
0.00 |
13:46 |
24.14 |
240.97 |
0.00 |
13:45 |
24.14 |
231.87 |
0.00 |
13:44 |
-0.77 |
217.43 |
0.00 |
13:43 |
-0.77 |
208.62 |
0.00 |
13:42 |
-0.77 |
215.82 |
0.00 |
13:41 |
121.51 |
239.03 |
0.00 |
13:40 |
141.75 |
246.84 |
0.00 |
13:39 |
141.75 |
246.84 |
0.00 |
13:38 |
141.75 |
246.84 |
0.00 |
13:37 |
141.75 |
237.84 |
0.00 |
13:36 |
141.75 |
239.49 |
0.00 |
13:35 |
141.75 |
257.44 |
0.00 |
13:34 |
105.72 |
243.69 |
0.00 |
13:33 |
105.72 |
243.69 |
0.00 |
13:32 |
105.72 |
243.69 |
0.00 |
13:31 |
105.72 |
243.69 |
0.00 |
13:30 |
105.72 |
243.69 |
0.00 |
13:29 |
105.72 |
218.64 |
0.00 |
13:28 |
105.72 |
213.06 |
0.00 |
13:27 |
105.72 |
213.06 |
0.00 |
13:26 |
105.72 |
198.58 |
0.00 |
13:25 |
105.72 |
198.58 |
0.00 |
13:24 |
105.72 |
180.56 |
0.00 |
13:23 |
105.72 |
180.56 |
0.00 |
13:22 |
105.72 |
148.68 |
0.00 |
13:21 |
105.72 |
148.68 |
0.00 |
13:20 |
105.72 |
140.80 |
0.00 |
13:19 |
105.72 |
121.06 |
0.00 |
13:18 |
105.72 |
121.06 |
0.00 |
13:17 |
126.11 |
128.65 |
0.00 |
13:16 |
126.11 |
121.41 |
0.00 |
13:15 |
126.11 |
108.69 |
0.00 |
13:14 |
83.09 |
62.56 |
0.00 |
13:13 |
83.09 |
62.56 |
0.00 |
13:12 |
83.09 |
60.74 |
0.00 |
13:11 |
83.09 |
81.64 |
0.00 |
13:10 |
83.09 |
71.73 |
0.00 |
13:09 |
83.09 |
47.22 |
0.00 |
13:08 |
83.09 |
38.77 |
0.00 |
13:07 |
112.73 |
38.77 |
0.00 |
13:06 |
112.73 |
46.00 |
0.00 |
13:05 |
112.73 |
44.40 |
0.00 |
13:04 |
112.73 |
37.15 |
0.00 |
13:03 |
112.73 |
84.41 |
0.00 |
13:02 |
112.73 |
84.70 |
0.00 |
13:01 |
135.82 |
99.72 |
0.00 |
11:30 |
135.82 |
102.40 |
0.00 |
11:29 |
135.82 |
102.40 |
0.00 |
11:28 |
135.82 |
102.40 |
0.00 |
11:27 |
135.82 |
102.40 |
0.00 |
11:26 |
108.56 |
102.40 |
0.00 |
11:25 |
108.56 |
102.40 |
0.00 |
11:24 |
108.56 |
94.69 |
0.00 |
11:23 |
108.56 |
81.32 |
0.00 |
11:22 |
66.45 |
58.56 |
0.00 |
11:21 |
59.19 |
84.41 |
0.00 |
11:20 |
59.19 |
78.59 |
0.00 |
11:19 |
59.19 |
78.59 |
0.00 |
11:18 |
28.51 |
103.44 |
0.00 |
11:17 |
28.51 |
128.05 |
0.00 |
11:16 |
79.11 |
130.88 |
0.00 |
11:15 |
116.91 |
116.32 |
0.00 |
11:14 |
116.91 |
80.63 |
0.00 |
11:13 |
116.91 |
73.36 |
0.00 |
11:12 |
116.91 |
79.59 |
0.00 |
11:11 |
92.08 |
79.59 |
0.00 |
11:10 |
92.08 |
68.47 |
0.00 |
11:09 |
92.08 |
61.43 |
0.00 |
11:08 |
20.67 |
61.43 |
0.00 |
11:07 |
-1.02 |
29.53 |
0.00 |
11:06 |
-1.02 |
29.53 |
0.00 |
11:05 |
-1.02 |
24.46 |
0.00 |
11:04 |
-1.02 |
12.46 |
0.00 |
11:03 |
-1.02 |
12.46 |
0.00 |
11:02 |
42.23 |
19.68 |
0.00 |
11:01 |
109.33 |
19.68 |
0.00 |
11:00 |
109.33 |
19.68 |
0.00 |
10:59 |
109.33 |
17.05 |
0.00 |
10:58 |
134.81 |
23.86 |
0.00 |
10:57 |
134.81 |
12.13 |
0.00 |
10:56 |
134.81 |
12.13 |
0.00 |
10:55 |
161.89 |
26.03 |
0.00 |
10:54 |
161.89 |
26.03 |
0.00 |
10:53 |
161.89 |
19.58 |
0.00 |
10:52 |
161.89 |
19.58 |
0.00 |
10:51 |
161.89 |
24.86 |
0.00 |
10:50 |
116.46 |
16.82 |
0.00 |
10:49 |
116.46 |
9.73 |
0.00 |
10:48 |
166.86 |
9.73 |
0.00 |
10:47 |
166.86 |
43.01 |
0.00 |
10:46 |
166.86 |
43.07 |
0.00 |
10:45 |
166.86 |
50.32 |
0.00 |
10:44 |
166.86 |
50.32 |
0.00 |
10:43 |
166.86 |
40.90 |
0.00 |
10:42 |
137.79 |
40.90 |
0.00 |
10:41 |
137.79 |
40.90 |
0.00 |
10:40 |
137.79 |
27.79 |
0.00 |
10:39 |
137.79 |
25.98 |
0.00 |
10:38 |
137.79 |
25.98 |
0.00 |
10:37 |
180.81 |
24.01 |
0.00 |
10:36 |
180.81 |
58.03 |
0.00 |
10:35 |
180.81 |
27.54 |
0.00 |
10:34 |
180.81 |
-4.69 |
0.00 |
10:33 |
180.81 |
21.30 |
0.00 |
10:32 |
217.08 |
37.39 |
0.00 |
10:31 |
192.15 |
1.00 |
0.00 |
10:30 |
192.15 |
15.09 |
0.00 |
10:29 |
192.15 |
40.71 |
0.00 |
10:28 |
192.15 |
31.86 |
0.00 |
10:27 |
222.28 |
46.38 |
0.00 |
10:26 |
244.06 |
57.84 |
0.00 |
10:25 |
309.83 |
44.25 |
0.00 |
10:24 |
259.05 |
74.99 |
0.00 |
10:23 |
267.56 |
93.48 |
0.00 |
10:22 |
182.79 |
93.48 |
0.00 |
10:21 |
182.79 |
93.48 |
0.00 |
10:20 |
182.79 |
109.16 |
0.00 |
10:19 |
182.79 |
95.79 |
0.00 |
10:18 |
208.89 |
109.95 |
0.00 |
10:17 |
208.89 |
109.95 |
0.00 |
10:16 |
208.89 |
95.09 |
0.00 |
10:15 |
208.89 |
109.55 |
0.00 |
10:14 |
228.99 |
104.46 |
0.00 |
10:13 |
228.99 |
111.38 |
0.00 |
10:12 |
6.56 |
34.35 |
0.00 |
10:11 |
53.10 |
41.55 |
0.00 |
10:10 |
53.10 |
31.44 |
0.00 |
10:09 |
53.10 |
31.44 |
0.00 |
10:08 |
30.80 |
31.44 |
0.00 |
10:07 |
30.80 |
11.61 |
0.00 |
10:06 |
30.80 |
4.63 |
0.00 |
10:05 |
-1.96 |
11.84 |
0.00 |
10:04 |
-1.96 |
9.89 |
0.00 |
10:03 |
-22.09 |
-11.70 |
0.00 |
10:02 |
-52.61 |
-22.98 |
0.00 |
10:01 |
-31.74 |
3.95 |
0.00 |
10:00 |
-31.74 |
1.36 |
0.00 |
09:59 |
-31.74 |
-18.39 |
0.00 |
09:58 |
-31.74 |
-15.52 |
0.00 |
09:57 |
-7.40 |
28.78 |
0.00 |
09:56 |
46.16 |
39.42 |
0.00 |
09:55 |
46.16 |
28.64 |
0.00 |
09:54 |
46.16 |
10.73 |
0.00 |
09:53 |
67.66 |
11.43 |
0.00 |
09:52 |
90.49 |
13.43 |
0.00 |
09:51 |
90.49 |
27.56 |
0.00 |
09:50 |
90.49 |
44.18 |
0.00 |
09:49 |
126.46 |
5.60 |
0.00 |
09:48 |
-20.36 |
-54.14 |
0.00 |
09:47 |
-81.22 |
-45.54 |
0.00 |
09:46 |
-81.22 |
-63.66 |
0.00 |
09:45 |
-81.22 |
-17.85 |
0.00 |
09:44 |
-81.22 |
-63.65 |
0.00 |
09:43 |
-72.06 |
-20.68 |
0.00 |
09:42 |
-123.16 |
-33.36 |
0.00 |
09:41 |
-123.16 |
-19.28 |
0.00 |
09:40 |
-123.16 |
-20.14 |
0.00 |
09:39 |
-123.16 |
12.69 |
0.00 |
09:38 |
-123.16 |
12.94 |
0.00 |
09:37 |
-123.16 |
18.44 |
0.00 |
09:36 |
-123.16 |
20.04 |
0.00 |
09:35 |
-96.52 |
11.38 |
0.00 |
09:34 |
-96.52 |
-0.90 |
0.00 |
09:33 |
-63.23 |
-17.13 |
0.00 |
09:32 |
-63.23 |
-27.03 |
0.00 |
09:31 |
0.00 |
-1.47 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-262.59万元 |
成交额占比:-1.79% |
中单资金:305.78万元 |
成交额占比:2.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
7.16 |
0.42% |
-380.49 |
-3633.92 |
-262.59 |
-1.79% |
305.78 |
2.09% |
-423.68 |
-2.90% |
20241226 |
7.13 |
2.00% |
1604.77 |
-3635.93 |
-5.42 |
-0.04% |
555.12 |
4.09% |
1055.07 |
7.77% |
20241225 |
6.99 |
-1.96% |
-2345.25 |
-3961.39 |
-715.14 |
-5.27% |
-1600.98 |
-11.80% |
-29.13 |
-0.21% |
20241224 |
7.13 |
1.86% |
-557.02 |
-4018.07 |
-587.86 |
-4.53% |
79.48 |
0.61% |
-48.64 |
-0.37% |
20241223 |
7.00 |
-5.02% |
-4682.42 |
-6251.90 |
-2062.91 |
-11.13% |
-1606.97 |
-8.67% |
-1012.54 |
-5.46% |
20241220 |
7.37 |
1.10% |
623.84 |
-5767.88 |
-264.60 |
-1.78% |
418.10 |
2.81% |
470.34 |
3.17% |
20241219 |
7.29 |
0.97% |
292.24 |
-7714.14 |
-330.88 |
-2.26% |
226.55 |
1.54% |
396.57 |
2.70% |
20241218 |
7.22 |
0.70% |
-1163.67 |
-11036.65 |
-771.82 |
-4.97% |
-284.74 |
-1.83% |
-107.11 |
-0.69% |
20241217 |
7.17 |
-4.78% |
-4046.95 |
-16112.60 |
-2821.69 |
-14.09% |
-507.33 |
-2.53% |
-717.93 |
-3.59% |
20241216 |
7.53 |
-1.70% |
-2950.55 |
-9690.96 |
-1578.89 |
-8.46% |
-1199.47 |
-6.42% |
-172.19 |
-0.92% |
20241213 |
7.66 |
-2.92% |
-5083.64 |
-9346.93 |
-2210.86 |
-8.68% |
-2255.51 |
-8.86% |
-617.27 |
-2.42% |
20241212 |
7.89 |
-0.88% |
-4890.09 |
-10757.86 |
-3653.39 |
-10.99% |
-2325.71 |
-6.99% |
1089.01 |
3.28% |
20241211 |
7.96 |
-0.87% |
-6960.32 |
-2478.99 |
-5847.77 |
-13.61% |
-1299.67 |
-3.03% |
187.12 |
0.44% |
20241210 |
8.03 |
4.56% |
5398.93 |
6328.73 |
3599.95 |
4.53% |
1170.36 |
1.47% |
628.62 |
0.79% |
20241209 |
7.68 |
0.26% |
-1238.72 |
3489.18 |
-1234.86 |
-3.82% |
-430.58 |
-1.33% |
426.72 |
1.32% |
20241206 |
7.66 |
-1.67% |
-6681.81 |
7014.84 |
-3621.79 |
-8.70% |
-2738.86 |
-6.58% |
-321.16 |
-0.77% |
20241205 |
7.79 |
3.87% |
8327.33 |
13147.48 |
4625.48 |
7.29% |
3025.02 |
4.77% |
676.83 |
1.07% |
20241204 |
7.50 |
0.94% |
2749.50 |
8812.93 |
2959.95 |
5.90% |
-640.94 |
-1.28% |
430.49 |
0.86% |
20241203 |
7.43 |
0.41% |
155.64 |
5510.75 |
760.40 |
2.37% |
-446.74 |
-1.39% |
-158.02 |
-0.49% |
20241202 |
7.40 |
4.52% |
4961.93 |
3343.77 |
2290.80 |
6.01% |
1604.66 |
4.21% |
1066.47 |
2.80% |
20241129 |
7.08 |
3.66% |
4915.47 |
1715.63 |
2510.85 |
9.03% |
1644.75 |
5.91% |
759.87 |
2.73% |
20241128 |
6.83 |
0.44% |
173.53 |
-3144.23 |
290.93 |
2.15% |
-151.74 |
-1.12% |
34.34 |
0.25% |
20241127 |
6.80 |
1.49% |
-118.02 |
-2859.61 |
-342.23 |
-2.20% |
30.42 |
0.20% |
193.79 |
1.25% |
20241126 |
6.70 |
-2.62% |
-2529.86 |
-3076.68 |
-1406.58 |
-10.16% |
-519.70 |
-3.75% |
-603.58 |
-4.36% |
20241125 |
6.88 |
2.38% |
611.95 |
-1095.08 |
662.66 |
4.73% |
-72.85 |
-0.52% |
22.14 |
0.16% |
20241122 |
6.72 |
-5.62% |
-4188.38 |
-2045.96 |
-2349.01 |
-10.47% |
-1528.97 |
-6.81% |
-310.40 |
-1.38% |
20241121 |
7.12 |
2.59% |
-592.76 |
-1654.68 |
575.55 |
1.72% |
183.14 |
0.55% |
-1351.45 |
-4.05% |
20241120 |
6.94 |
2.06% |
539.99 |
-4621.11 |
-559.30 |
-2.91% |
153.49 |
0.80% |
945.80 |
4.92% |
20241119 |
6.80 |
4.45% |
1480.34 |
-5693.01 |
575.02 |
3.59% |
573.68 |
3.58% |
331.64 |
2.07% |
20241118 |
6.51 |
-3.12% |
-769.94 |
-12349.22 |
-288.22 |
-1.74% |
-286.33 |
-1.72% |
-195.39 |
-1.18% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|