300507苏奥传感 今日实时资金流向 |
15:00 |
821.64 |
-23.53 |
0.00 |
14:59 |
755.36 |
-27.02 |
0.00 |
14:58 |
755.36 |
-27.02 |
0.00 |
14:57 |
755.36 |
-27.02 |
0.00 |
14:56 |
755.36 |
-9.55 |
0.00 |
14:55 |
755.36 |
-26.91 |
0.00 |
14:54 |
755.36 |
-5.26 |
0.00 |
14:53 |
731.77 |
-13.22 |
0.00 |
14:52 |
687.22 |
-28.82 |
0.00 |
14:51 |
651.89 |
-28.82 |
0.00 |
14:50 |
673.80 |
-48.92 |
0.00 |
14:49 |
652.59 |
-59.50 |
0.00 |
14:48 |
652.59 |
-59.50 |
0.00 |
14:47 |
652.59 |
-54.22 |
0.00 |
14:46 |
652.59 |
-48.94 |
0.00 |
14:45 |
631.43 |
-53.23 |
0.00 |
14:44 |
604.98 |
-53.23 |
0.00 |
14:43 |
604.98 |
-58.35 |
0.00 |
14:42 |
604.98 |
-74.19 |
0.00 |
14:41 |
604.98 |
-74.19 |
0.00 |
14:40 |
604.98 |
-74.19 |
0.00 |
14:39 |
604.98 |
-74.19 |
0.00 |
14:38 |
632.49 |
-68.91 |
0.00 |
14:37 |
632.49 |
-49.96 |
0.00 |
14:36 |
584.88 |
-49.96 |
0.00 |
14:35 |
584.88 |
-55.25 |
0.00 |
14:34 |
584.88 |
-44.42 |
0.00 |
14:33 |
557.16 |
-44.42 |
0.00 |
14:32 |
557.16 |
-44.42 |
0.00 |
14:31 |
557.16 |
-33.86 |
0.00 |
14:30 |
526.11 |
-46.38 |
0.00 |
14:29 |
526.11 |
-62.43 |
0.00 |
14:28 |
526.11 |
-55.05 |
0.00 |
14:27 |
526.11 |
-61.34 |
0.00 |
14:26 |
526.11 |
-66.62 |
0.00 |
14:25 |
526.11 |
-66.62 |
0.00 |
14:24 |
526.11 |
-66.62 |
0.00 |
14:23 |
526.11 |
-72.96 |
0.00 |
14:22 |
526.11 |
-72.96 |
0.00 |
14:21 |
526.11 |
-62.42 |
0.00 |
14:20 |
526.11 |
-51.88 |
0.00 |
14:19 |
526.11 |
-51.88 |
0.00 |
14:18 |
526.11 |
-51.88 |
0.00 |
14:17 |
526.11 |
-51.88 |
0.00 |
14:16 |
526.11 |
-51.88 |
0.00 |
14:15 |
526.11 |
-51.88 |
0.00 |
14:14 |
547.19 |
-31.54 |
0.00 |
14:13 |
547.19 |
-38.41 |
0.00 |
14:12 |
522.37 |
-33.14 |
0.00 |
14:11 |
548.67 |
-33.14 |
0.00 |
14:10 |
548.67 |
-28.74 |
0.00 |
14:09 |
548.67 |
-28.74 |
0.00 |
14:08 |
548.67 |
-28.74 |
0.00 |
14:07 |
548.67 |
-28.74 |
0.00 |
14:06 |
548.67 |
-23.49 |
0.00 |
14:05 |
574.61 |
-23.49 |
0.00 |
14:04 |
574.61 |
-24.03 |
0.00 |
14:03 |
574.61 |
-24.03 |
0.00 |
14:02 |
574.61 |
-24.03 |
0.00 |
14:01 |
574.61 |
-24.03 |
0.00 |
14:00 |
548.36 |
-24.04 |
0.00 |
13:59 |
582.01 |
-6.77 |
0.00 |
13:58 |
582.01 |
-6.77 |
0.00 |
13:57 |
582.01 |
-6.77 |
0.00 |
13:56 |
582.01 |
15.69 |
0.00 |
13:55 |
582.01 |
15.69 |
0.00 |
13:54 |
582.01 |
21.00 |
0.00 |
13:53 |
582.01 |
21.94 |
0.00 |
13:52 |
582.01 |
16.67 |
0.00 |
13:51 |
629.13 |
11.39 |
0.00 |
13:50 |
629.13 |
11.39 |
0.00 |
13:49 |
629.13 |
11.39 |
0.00 |
13:48 |
574.31 |
11.39 |
0.00 |
13:47 |
574.31 |
-3.74 |
0.00 |
13:46 |
574.31 |
1.52 |
0.00 |
13:45 |
574.31 |
12.04 |
0.00 |
13:44 |
574.31 |
13.23 |
0.00 |
13:43 |
574.31 |
7.96 |
0.00 |
13:42 |
574.31 |
2.69 |
0.00 |
13:41 |
574.31 |
-2.58 |
0.00 |
13:40 |
627.61 |
-17.23 |
0.00 |
13:39 |
627.61 |
-17.97 |
0.00 |
13:38 |
627.61 |
-17.97 |
0.00 |
13:37 |
627.61 |
-23.36 |
0.00 |
13:36 |
627.61 |
-17.82 |
0.00 |
13:35 |
627.61 |
-17.82 |
0.00 |
13:34 |
627.61 |
-17.82 |
0.00 |
13:33 |
627.61 |
17.93 |
0.00 |
13:32 |
627.61 |
17.93 |
0.00 |
13:31 |
627.61 |
17.93 |
0.00 |
13:30 |
601.16 |
4.17 |
0.00 |
13:29 |
601.16 |
-1.11 |
0.00 |
13:28 |
601.16 |
-1.11 |
0.00 |
13:27 |
601.16 |
-1.11 |
0.00 |
13:26 |
627.51 |
13.12 |
0.00 |
13:25 |
627.51 |
5.20 |
0.00 |
13:24 |
627.51 |
-2.72 |
0.00 |
13:23 |
674.94 |
-2.72 |
0.00 |
13:22 |
674.94 |
45.38 |
0.00 |
13:21 |
674.94 |
45.38 |
0.00 |
13:20 |
674.94 |
45.38 |
0.00 |
13:19 |
674.94 |
45.38 |
0.00 |
13:18 |
674.94 |
45.38 |
0.00 |
13:17 |
674.94 |
45.38 |
0.00 |
13:16 |
674.94 |
58.95 |
0.00 |
13:15 |
674.94 |
68.56 |
0.00 |
13:14 |
628.27 |
68.56 |
0.00 |
13:13 |
628.27 |
68.56 |
0.00 |
13:12 |
628.27 |
78.63 |
0.00 |
13:11 |
628.27 |
93.96 |
0.00 |
13:10 |
628.27 |
93.96 |
0.00 |
13:09 |
628.27 |
88.67 |
0.00 |
13:08 |
628.27 |
75.50 |
0.00 |
13:07 |
628.27 |
90.15 |
0.00 |
13:06 |
628.27 |
99.20 |
0.00 |
13:05 |
628.27 |
104.65 |
0.00 |
13:04 |
628.27 |
94.05 |
0.00 |
13:03 |
628.27 |
94.05 |
0.00 |
13:02 |
628.27 |
113.94 |
0.00 |
13:01 |
628.27 |
122.10 |
0.00 |
11:30 |
563.35 |
112.51 |
0.00 |
11:29 |
563.35 |
103.02 |
0.00 |
11:28 |
563.35 |
103.02 |
0.00 |
11:27 |
563.35 |
103.02 |
0.00 |
11:26 |
563.35 |
92.37 |
0.00 |
11:25 |
563.35 |
92.37 |
0.00 |
11:24 |
563.35 |
104.80 |
0.00 |
11:23 |
563.35 |
98.83 |
0.00 |
11:22 |
610.92 |
115.70 |
0.00 |
11:21 |
590.50 |
115.70 |
0.00 |
11:20 |
590.50 |
115.70 |
0.00 |
11:19 |
590.50 |
115.70 |
0.00 |
11:18 |
590.50 |
109.83 |
0.00 |
11:17 |
590.50 |
99.25 |
0.00 |
11:16 |
590.50 |
93.96 |
0.00 |
11:15 |
590.50 |
70.30 |
0.00 |
11:14 |
564.10 |
77.73 |
0.00 |
11:13 |
564.10 |
77.73 |
0.00 |
11:12 |
564.10 |
77.73 |
0.00 |
11:11 |
564.10 |
84.16 |
0.00 |
11:10 |
564.10 |
84.16 |
0.00 |
11:09 |
564.10 |
71.18 |
0.00 |
11:08 |
564.10 |
71.18 |
0.00 |
11:07 |
564.10 |
38.76 |
0.00 |
11:06 |
564.10 |
44.03 |
0.00 |
11:05 |
564.10 |
44.03 |
0.00 |
11:04 |
564.10 |
44.03 |
0.00 |
11:03 |
564.10 |
39.95 |
0.00 |
11:02 |
564.10 |
44.89 |
0.00 |
11:01 |
564.10 |
44.89 |
0.00 |
11:00 |
564.10 |
52.74 |
0.00 |
10:59 |
564.10 |
52.74 |
0.00 |
10:58 |
564.10 |
52.25 |
0.00 |
10:57 |
564.10 |
57.52 |
0.00 |
10:56 |
564.10 |
57.52 |
0.00 |
10:55 |
564.10 |
57.52 |
0.00 |
10:54 |
564.10 |
58.68 |
0.00 |
10:53 |
564.10 |
58.68 |
0.00 |
10:52 |
564.10 |
53.34 |
0.00 |
10:51 |
598.25 |
59.03 |
0.00 |
10:50 |
598.25 |
59.03 |
0.00 |
10:49 |
598.25 |
59.03 |
0.00 |
10:48 |
341.32 |
-28.38 |
0.00 |
10:47 |
341.32 |
-28.38 |
0.00 |
10:46 |
341.32 |
-12.51 |
0.00 |
10:45 |
341.32 |
-0.44 |
0.00 |
10:44 |
341.32 |
-1.54 |
0.00 |
10:43 |
321.32 |
22.35 |
0.00 |
10:42 |
321.32 |
31.85 |
0.00 |
10:41 |
363.35 |
31.85 |
0.00 |
10:40 |
394.58 |
31.85 |
0.00 |
10:39 |
394.58 |
45.55 |
0.00 |
10:38 |
394.58 |
45.55 |
0.00 |
10:37 |
394.58 |
88.60 |
0.00 |
10:36 |
415.30 |
82.64 |
0.00 |
10:35 |
415.30 |
82.64 |
0.00 |
10:34 |
415.30 |
98.92 |
0.00 |
10:33 |
288.68 |
78.77 |
0.00 |
10:32 |
236.18 |
73.25 |
0.00 |
10:31 |
236.18 |
73.25 |
0.00 |
10:30 |
236.18 |
75.56 |
0.00 |
10:29 |
236.18 |
63.09 |
0.00 |
10:28 |
236.18 |
49.05 |
0.00 |
10:27 |
236.18 |
-13.22 |
0.00 |
10:26 |
236.18 |
-18.44 |
0.00 |
10:25 |
258.26 |
-33.89 |
0.00 |
10:24 |
258.26 |
-33.89 |
0.00 |
10:23 |
258.26 |
-33.89 |
0.00 |
10:22 |
282.95 |
-10.99 |
0.00 |
10:21 |
282.95 |
-16.23 |
0.00 |
10:20 |
256.75 |
-22.72 |
0.00 |
10:19 |
230.55 |
-22.72 |
0.00 |
10:18 |
204.35 |
-22.72 |
0.00 |
10:17 |
204.35 |
-22.72 |
0.00 |
10:16 |
204.35 |
-27.96 |
0.00 |
10:15 |
228.98 |
-38.11 |
0.00 |
10:14 |
228.98 |
-38.11 |
0.00 |
10:13 |
228.98 |
-22.42 |
0.00 |
10:12 |
228.98 |
-17.19 |
0.00 |
10:11 |
228.98 |
-17.19 |
0.00 |
10:10 |
228.98 |
-34.40 |
0.00 |
10:09 |
228.98 |
-20.15 |
0.00 |
10:08 |
228.98 |
5.38 |
0.00 |
10:07 |
228.98 |
-15.34 |
0.00 |
10:06 |
228.98 |
-8.47 |
0.00 |
10:05 |
228.98 |
-7.45 |
0.00 |
10:04 |
228.98 |
3.04 |
0.00 |
10:03 |
228.98 |
-12.78 |
0.00 |
10:02 |
208.13 |
-25.50 |
0.00 |
10:01 |
208.13 |
-26.86 |
0.00 |
10:00 |
208.13 |
-21.64 |
0.00 |
09:59 |
119.35 |
-38.26 |
0.00 |
09:58 |
119.35 |
-48.67 |
0.00 |
09:57 |
73.37 |
-48.67 |
0.00 |
09:56 |
73.37 |
-38.48 |
0.00 |
09:55 |
73.37 |
-33.29 |
0.00 |
09:54 |
73.37 |
-21.99 |
0.00 |
09:53 |
73.37 |
-21.99 |
0.00 |
09:52 |
73.37 |
-21.99 |
0.00 |
09:51 |
73.37 |
-29.47 |
0.00 |
09:50 |
20.28 |
-29.47 |
0.00 |
09:49 |
20.28 |
-40.56 |
0.00 |
09:48 |
20.28 |
-37.87 |
0.00 |
09:47 |
20.28 |
-37.87 |
0.00 |
09:46 |
20.28 |
-70.02 |
0.00 |
09:45 |
20.28 |
-64.85 |
0.00 |
09:44 |
51.24 |
-69.86 |
0.00 |
09:43 |
72.53 |
-69.86 |
0.00 |
09:42 |
72.53 |
-61.04 |
0.00 |
09:41 |
72.53 |
-59.16 |
0.00 |
09:40 |
72.53 |
-59.16 |
0.00 |
09:39 |
44.71 |
-52.34 |
0.00 |
09:38 |
44.71 |
-26.57 |
0.00 |
09:37 |
44.71 |
-12.73 |
0.00 |
09:36 |
44.71 |
-13.85 |
0.00 |
09:35 |
44.71 |
-5.61 |
0.00 |
09:34 |
0.00 |
-9.35 |
0.00 |
09:33 |
0.00 |
10.23 |
0.00 |
09:32 |
0.00 |
22.50 |
0.00 |
09:31 |
0.00 |
7.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:821.64万元 |
成交额占比:9.63% |
中单资金:-23.53万元 |
成交额占比:-0.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.29 |
2.32% |
907.89 |
1554.12 |
821.64 |
9.63% |
-23.53 |
-0.28% |
109.78 |
1.29% |
20240425 |
5.17 |
1.37% |
-360.71 |
-243.71 |
71.49 |
0.90% |
-170.80 |
-2.14% |
-261.40 |
-3.27% |
20240424 |
5.10 |
2.41% |
936.88 |
-512.72 |
375.35 |
5.95% |
251.91 |
3.99% |
309.62 |
4.90% |
20240423 |
4.98 |
3.11% |
1140.57 |
337.98 |
401.94 |
6.53% |
382.14 |
6.20% |
356.49 |
5.79% |
20240422 |
4.83 |
-0.82% |
30.35 |
-1217.27 |
-116.30 |
-2.54% |
-160.65 |
-3.51% |
307.30 |
6.71% |
20240419 |
4.87 |
-1.02% |
-1238.29 |
-2094.66 |
-976.19 |
-16.13% |
-276.47 |
-4.57% |
14.37 |
0.24% |
20240418 |
4.92 |
-1.60% |
-807.73 |
-2348.64 |
-197.52 |
-2.86% |
-305.67 |
-4.42% |
-304.54 |
-4.41% |
20240417 |
5.00 |
8.70% |
1667.85 |
-1899.36 |
1226.05 |
12.79% |
145.44 |
1.52% |
296.36 |
3.09% |
20240416 |
4.60 |
-8.91% |
-2259.47 |
-4317.77 |
-1153.31 |
-12.13% |
-613.09 |
-6.45% |
-493.07 |
-5.18% |
20240415 |
5.05 |
-5.25% |
-2721.74 |
-1739.85 |
-993.69 |
-8.42% |
-846.87 |
-7.17% |
-881.18 |
-7.46% |
20240412 |
5.33 |
-4.65% |
-3860.73 |
-1228.48 |
-1230.17 |
-9.68% |
-1102.08 |
-8.67% |
-1528.48 |
-12.02% |
20240411 |
5.59 |
2.38% |
-159.29 |
-1254.72 |
251.76 |
1.67% |
327.12 |
2.17% |
-738.17 |
-4.89% |
20240410 |
5.46 |
-4.55% |
-3148.80 |
-2692.22 |
-1192.36 |
-8.12% |
-463.92 |
-3.16% |
-1492.52 |
-10.17% |
20240409 |
5.72 |
6.72% |
2974.87 |
-1026.87 |
1424.61 |
6.70% |
1551.11 |
7.29% |
-0.85 |
-0.00% |
20240408 |
5.36 |
-1.83% |
-859.34 |
-2635.96 |
-482.32 |
-7.33% |
-128.95 |
-1.96% |
-248.07 |
-3.77% |
20240403 |
5.46 |
-3.02% |
-2310.98 |
-988.81 |
-1256.41 |
-14.54% |
-752.10 |
-8.71% |
-302.47 |
-3.50% |
20240402 |
5.63 |
-1.92% |
-2359.77 |
-1316.25 |
-1185.74 |
-12.75% |
-672.29 |
-7.23% |
-501.74 |
-5.39% |
20240401 |
5.74 |
2.32% |
880.71 |
332.23 |
472.99 |
4.01% |
337.76 |
2.86% |
69.96 |
0.59% |
20240329 |
5.61 |
2.75% |
557.90 |
-1542.69 |
-184.48 |
-1.53% |
427.58 |
3.55% |
314.80 |
2.61% |
20240328 |
5.46 |
4.20% |
1638.46 |
-2243.43 |
1164.83 |
9.97% |
6.81 |
0.06% |
466.82 |
3.99% |
20240327 |
5.24 |
-5.76% |
-2655.20 |
-4020.91 |
-1583.85 |
-15.18% |
-858.23 |
-8.22% |
-213.12 |
-2.04% |
20240326 |
5.56 |
1.83% |
776.20 |
-3227.97 |
462.74 |
4.25% |
503.70 |
4.63% |
-190.24 |
-1.75% |
20240325 |
5.46 |
-3.53% |
-1809.60 |
-5755.74 |
-1401.93 |
-11.35% |
-392.49 |
-3.18% |
-15.18 |
-0.12% |
20240322 |
5.66 |
-2.25% |
-1768.92 |
-4411.83 |
-885.22 |
-7.54% |
-1117.57 |
-9.51% |
233.87 |
1.99% |
20240321 |
5.79 |
-0.34% |
-843.78 |
-4796.18 |
-612.65 |
-5.22% |
-778.56 |
-6.63% |
547.43 |
4.66% |
20240320 |
5.81 |
0.17% |
2.63 |
-2331.08 |
-790.91 |
-6.06% |
-654.47 |
-5.02% |
1448.01 |
11.10% |
20240319 |
5.80 |
-1.86% |
-4354.87 |
-2433.35 |
-2065.03 |
-14.77% |
-1376.88 |
-9.85% |
-912.96 |
-6.53% |
20240318 |
5.91 |
1.20% |
-656.97 |
-787.24 |
-58.02 |
-0.30% |
-117.05 |
-0.60% |
-481.90 |
-2.45% |
20240315 |
5.84 |
-0.68% |
-2990.85 |
446.40 |
-1269.57 |
-6.43% |
80.43 |
0.41% |
-1801.71 |
-9.13% |
20240314 |
5.88 |
4.81% |
2672.33 |
1475.55 |
1852.45 |
5.19% |
1404.18 |
3.93% |
-584.30 |
-1.64% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|