300502新易盛 今日实时资金流向 |
15:00 |
13295.61 |
2207.66 |
-15487.84 |
14:59 |
14491.64 |
1760.98 |
-15567.02 |
14:58 |
14491.64 |
1760.98 |
-15567.02 |
14:57 |
14524.76 |
1772.02 |
-15538.31 |
14:56 |
14814.19 |
1933.79 |
-15417.82 |
14:55 |
13645.61 |
2067.56 |
-15378.72 |
14:54 |
13052.14 |
1994.52 |
-15379.83 |
14:53 |
12973.52 |
2023.82 |
-15096.87 |
14:52 |
13203.03 |
1986.72 |
-14995.25 |
14:51 |
12050.78 |
1532.66 |
-15038.70 |
14:50 |
11654.46 |
1348.30 |
-14897.88 |
14:49 |
10128.99 |
1050.46 |
-14778.00 |
14:48 |
8233.76 |
22.92 |
-14943.41 |
14:47 |
7986.90 |
-474.68 |
-14862.08 |
14:46 |
7572.09 |
-782.74 |
-14752.95 |
14:45 |
7612.64 |
-1200.71 |
-14451.92 |
14:44 |
7155.09 |
-1556.88 |
-14389.31 |
14:43 |
7408.71 |
-1610.70 |
-14226.65 |
14:42 |
7038.39 |
-1430.11 |
-13577.17 |
14:41 |
7004.26 |
-1488.33 |
-13392.97 |
14:40 |
6794.34 |
-1346.37 |
-12702.92 |
14:39 |
6677.73 |
-1598.54 |
-12648.86 |
14:38 |
5564.10 |
-2013.07 |
-12586.12 |
14:37 |
5045.48 |
-1883.56 |
-12232.81 |
14:36 |
5027.87 |
-1981.46 |
-12059.07 |
14:35 |
4182.70 |
-2041.13 |
-11657.55 |
14:34 |
3963.58 |
-2215.06 |
-11551.77 |
14:33 |
3792.04 |
-2358.80 |
-11470.67 |
14:32 |
3794.40 |
-2583.10 |
-11723.38 |
14:31 |
3696.79 |
-2795.13 |
-11888.90 |
14:30 |
3966.20 |
-2887.23 |
-11963.58 |
14:29 |
3721.00 |
-3112.61 |
-12152.78 |
14:28 |
3845.52 |
-3166.56 |
-12228.88 |
14:27 |
3726.88 |
-3497.00 |
-12406.42 |
14:26 |
3825.06 |
-3648.55 |
-12450.77 |
14:25 |
3074.78 |
-4050.34 |
-12674.11 |
14:24 |
2947.49 |
-4209.70 |
-12834.12 |
14:23 |
3043.31 |
-4469.93 |
-12915.91 |
14:22 |
2647.83 |
-5099.36 |
-12997.58 |
14:21 |
2103.15 |
-5231.72 |
-13075.34 |
14:20 |
-2346.42 |
-5778.41 |
-13097.62 |
14:19 |
-3916.14 |
-5767.50 |
-12628.71 |
14:18 |
-4898.03 |
-6093.59 |
-12507.68 |
14:17 |
-5022.00 |
-5795.74 |
-12283.63 |
14:16 |
-5299.86 |
-5912.65 |
-12280.45 |
14:15 |
-4965.21 |
-5948.39 |
-12171.88 |
14:14 |
-5235.31 |
-5989.54 |
-11989.71 |
14:13 |
-5605.57 |
-6150.72 |
-11964.12 |
14:12 |
-5964.04 |
-6158.25 |
-12028.58 |
14:11 |
-5888.10 |
-6149.44 |
-12010.71 |
14:10 |
-6024.43 |
-6201.80 |
-11901.99 |
14:09 |
-5904.42 |
-6153.11 |
-11748.81 |
14:08 |
-5905.48 |
-6165.38 |
-11845.14 |
14:07 |
-5881.02 |
-6146.07 |
-11798.10 |
14:06 |
-5912.07 |
-6212.57 |
-11924.21 |
14:05 |
-5782.36 |
-6166.70 |
-11880.45 |
14:04 |
-5844.65 |
-6123.75 |
-11794.80 |
14:03 |
-6112.81 |
-6115.60 |
-11732.31 |
14:02 |
-6098.88 |
-6218.75 |
-11701.16 |
14:01 |
-6250.22 |
-6335.69 |
-11741.73 |
14:00 |
-6207.44 |
-6358.81 |
-11841.58 |
13:59 |
-6085.20 |
-6334.62 |
-11779.47 |
13:58 |
-5972.78 |
-6386.46 |
-11830.87 |
13:57 |
-5770.14 |
-6337.22 |
-11813.74 |
13:56 |
-5862.06 |
-6310.45 |
-11836.24 |
13:55 |
-5603.26 |
-6259.45 |
-11824.47 |
13:54 |
-5443.70 |
-6286.24 |
-11766.65 |
13:53 |
-5392.92 |
-6294.83 |
-11691.46 |
13:52 |
-5398.26 |
-6353.52 |
-11649.27 |
13:51 |
-5657.36 |
-6431.60 |
-11658.49 |
13:50 |
-5078.70 |
-6451.91 |
-11633.92 |
13:49 |
-5064.37 |
-6487.20 |
-11639.90 |
13:48 |
-4638.74 |
-6449.56 |
-11634.56 |
13:47 |
-4465.33 |
-6429.68 |
-11597.55 |
13:46 |
-4222.65 |
-6458.54 |
-11460.46 |
13:45 |
-4299.67 |
-6548.44 |
-11565.73 |
13:44 |
-3472.00 |
-6561.92 |
-11583.43 |
13:43 |
-2911.49 |
-6598.29 |
-11548.17 |
13:42 |
-3112.57 |
-6556.37 |
-11539.20 |
13:41 |
-3114.93 |
-6524.29 |
-11515.02 |
13:40 |
-2164.01 |
-6018.88 |
-10886.98 |
13:39 |
-2188.47 |
-5905.07 |
-10802.56 |
13:38 |
-2144.13 |
-5978.16 |
-10742.75 |
13:37 |
-2115.16 |
-6073.46 |
-10780.23 |
13:36 |
-1976.92 |
-5974.68 |
-10557.51 |
13:35 |
-1797.90 |
-6013.50 |
-10420.73 |
13:34 |
-1839.81 |
-5986.63 |
-10434.63 |
13:33 |
-1822.67 |
-5961.97 |
-10307.06 |
13:32 |
-1725.04 |
-5934.73 |
-10194.30 |
13:31 |
-1484.09 |
-5964.93 |
-10005.01 |
13:30 |
-1205.50 |
-5947.64 |
-9927.46 |
13:29 |
-1187.04 |
-6164.39 |
-10068.31 |
13:28 |
-1178.46 |
-6178.12 |
-10108.01 |
13:27 |
-983.56 |
-5987.69 |
-9805.95 |
13:26 |
-757.34 |
-5968.58 |
-9938.97 |
13:25 |
-700.34 |
-5982.33 |
-10019.95 |
13:24 |
-567.45 |
-5980.19 |
-10015.88 |
13:23 |
-490.79 |
-5979.36 |
-9886.60 |
13:22 |
-477.91 |
-6000.86 |
-10010.58 |
13:21 |
-279.13 |
-5962.18 |
-9967.39 |
13:20 |
-61.59 |
-6003.46 |
-9955.14 |
13:19 |
-66.96 |
-5902.39 |
-9727.27 |
13:18 |
90.60 |
-5939.15 |
-9838.76 |
13:17 |
68.06 |
-5890.85 |
-9756.78 |
13:16 |
355.03 |
-5897.28 |
-9809.29 |
13:15 |
452.71 |
-5890.22 |
-9856.68 |
13:14 |
736.64 |
-5906.09 |
-9928.07 |
13:13 |
1042.27 |
-5918.98 |
-9819.85 |
13:12 |
1087.29 |
-5940.43 |
-9763.26 |
13:11 |
976.44 |
-6020.69 |
-9766.95 |
13:10 |
806.92 |
-5902.67 |
-9682.80 |
13:09 |
1263.36 |
-5859.61 |
-9614.67 |
13:08 |
1466.10 |
-5860.75 |
-9580.26 |
13:07 |
1502.49 |
-5858.85 |
-9658.53 |
13:06 |
2060.78 |
-5851.20 |
-9679.30 |
13:05 |
2802.73 |
-5899.48 |
-9649.56 |
13:04 |
3198.38 |
-5924.61 |
-9703.76 |
13:03 |
5966.05 |
-5658.42 |
-9513.97 |
13:02 |
6617.42 |
-5653.64 |
-9579.75 |
13:01 |
7351.65 |
-5593.20 |
-9582.24 |
11:30 |
11455.06 |
-5180.12 |
-9416.39 |
11:29 |
11475.62 |
-5200.09 |
-9469.24 |
11:28 |
11561.12 |
-5118.66 |
-9435.02 |
11:27 |
12026.37 |
-5040.68 |
-9387.82 |
11:26 |
12080.55 |
-4930.16 |
-9367.02 |
11:25 |
12080.55 |
-4862.98 |
-9380.67 |
11:24 |
12090.29 |
-4802.33 |
-9367.03 |
11:23 |
12256.19 |
-4628.89 |
-9239.11 |
11:22 |
12346.23 |
-4657.11 |
-9193.56 |
11:21 |
12381.38 |
-4554.68 |
-9186.62 |
11:20 |
12534.41 |
-4505.65 |
-9159.49 |
11:19 |
12489.91 |
-4561.00 |
-9165.34 |
11:18 |
12400.94 |
-4552.34 |
-9184.45 |
11:17 |
12436.63 |
-4652.93 |
-9245.39 |
11:16 |
12469.13 |
-4613.73 |
-9268.81 |
11:15 |
12765.01 |
-4516.62 |
-9198.58 |
11:14 |
12727.04 |
-4372.43 |
-9174.74 |
11:13 |
13053.83 |
-4006.73 |
-8858.33 |
11:12 |
13042.96 |
-3949.18 |
-8843.14 |
11:11 |
13086.79 |
-3789.68 |
-8675.17 |
11:10 |
13140.02 |
-3681.01 |
-8580.42 |
11:09 |
12970.65 |
-3893.58 |
-8727.56 |
11:08 |
12973.89 |
-3820.88 |
-8588.69 |
11:07 |
13147.66 |
-3794.82 |
-8604.97 |
11:06 |
13147.66 |
-3740.53 |
-8654.93 |
11:05 |
13112.90 |
-3686.25 |
-8557.45 |
11:04 |
12990.17 |
-3581.79 |
-8362.59 |
11:03 |
12992.31 |
-3423.23 |
-8279.16 |
11:02 |
13311.03 |
-3504.53 |
-8306.67 |
11:01 |
14551.68 |
-3405.75 |
-8118.84 |
11:00 |
14484.20 |
-3529.09 |
-8149.31 |
10:59 |
14675.49 |
-3352.55 |
-8120.41 |
10:58 |
14799.17 |
-3250.34 |
-8066.50 |
10:57 |
15016.53 |
-3117.85 |
-8054.54 |
10:56 |
15706.23 |
-2878.23 |
-7835.14 |
10:55 |
15760.72 |
-2687.62 |
-7762.18 |
10:54 |
16443.36 |
-2621.24 |
-7706.67 |
10:53 |
16715.40 |
-2638.70 |
-7693.61 |
10:52 |
16780.64 |
-2535.42 |
-7657.70 |
10:51 |
17703.53 |
-2293.35 |
-7660.27 |
10:50 |
17813.52 |
-2074.50 |
-7458.83 |
10:49 |
17671.10 |
-1989.95 |
-7408.54 |
10:48 |
17658.76 |
-1819.13 |
-7370.69 |
10:47 |
17233.22 |
-1816.92 |
-7282.72 |
10:46 |
16257.92 |
-2011.49 |
-7340.99 |
10:45 |
11130.14 |
-3117.59 |
-7968.51 |
10:44 |
9505.40 |
-3360.23 |
-8364.17 |
10:43 |
9124.10 |
-3408.44 |
-8289.27 |
10:42 |
8875.34 |
-3380.01 |
-8226.80 |
10:41 |
7688.36 |
-3713.72 |
-8652.40 |
10:40 |
7812.94 |
-3864.12 |
-8747.66 |
10:39 |
8147.38 |
-3912.20 |
-8840.03 |
10:38 |
8217.20 |
-3872.97 |
-8764.69 |
10:37 |
8801.52 |
-3766.65 |
-8671.78 |
10:36 |
8147.15 |
-3799.25 |
-8680.11 |
10:35 |
7812.95 |
-3698.98 |
-8599.41 |
10:34 |
7170.19 |
-3796.45 |
-8563.28 |
10:33 |
6788.82 |
-3663.32 |
-8358.29 |
10:32 |
6868.73 |
-3850.22 |
-8471.06 |
10:31 |
6517.75 |
-3726.43 |
-8487.33 |
10:30 |
6154.85 |
-3765.09 |
-8650.73 |
10:29 |
6006.15 |
-3706.05 |
-8641.42 |
10:28 |
6010.22 |
-3713.95 |
-8682.48 |
10:27 |
6213.01 |
-3750.61 |
-8636.97 |
10:26 |
6358.85 |
-3741.80 |
-8681.32 |
10:25 |
6139.48 |
-3649.97 |
-8670.13 |
10:24 |
5955.10 |
-3486.40 |
-8597.98 |
10:23 |
6805.77 |
-3301.55 |
-8555.63 |
10:22 |
8331.57 |
-3309.07 |
-8517.97 |
10:21 |
9235.60 |
-3116.05 |
-8415.91 |
10:20 |
9862.90 |
-2842.40 |
-8162.26 |
10:19 |
9617.96 |
-2868.58 |
-8264.70 |
10:18 |
9857.56 |
-2855.72 |
-8248.60 |
10:17 |
9885.90 |
-2736.74 |
-7978.13 |
10:16 |
9751.98 |
-2799.47 |
-7975.34 |
10:15 |
10126.15 |
-2756.84 |
-7881.55 |
10:14 |
10430.85 |
-2760.11 |
-7856.53 |
10:13 |
11144.52 |
-2271.65 |
-7650.70 |
10:12 |
11203.43 |
-2064.61 |
-7315.22 |
10:11 |
11451.40 |
-1828.63 |
-6528.72 |
10:10 |
11465.39 |
-2044.94 |
-6447.89 |
10:09 |
11012.92 |
-2123.63 |
-6491.27 |
10:08 |
11040.29 |
-2103.18 |
-6639.28 |
10:07 |
11370.45 |
-1995.39 |
-6539.05 |
10:06 |
11097.08 |
-1758.81 |
-6420.33 |
10:05 |
11037.04 |
-1584.55 |
-6377.17 |
10:04 |
11015.21 |
-1797.43 |
-6357.23 |
10:03 |
11728.50 |
-1782.76 |
-6250.07 |
10:02 |
12444.02 |
-1467.94 |
-6112.66 |
10:01 |
12712.61 |
-1486.49 |
-6092.85 |
10:00 |
13967.83 |
-1074.17 |
-5706.97 |
09:59 |
14450.21 |
-842.85 |
-5565.22 |
09:58 |
14364.77 |
-639.92 |
-5478.56 |
09:57 |
14446.91 |
-620.13 |
-5367.76 |
09:56 |
14593.58 |
-432.45 |
-5207.00 |
09:55 |
15016.68 |
-329.64 |
-5132.19 |
09:54 |
15466.16 |
-87.45 |
-4988.90 |
09:53 |
13697.90 |
-454.65 |
-5233.54 |
09:52 |
13730.61 |
-155.04 |
-5175.76 |
09:51 |
13466.44 |
-361.78 |
-5293.44 |
09:50 |
12999.83 |
-183.40 |
-5335.03 |
09:49 |
13429.40 |
172.93 |
-5231.39 |
09:48 |
13481.19 |
335.39 |
-4975.15 |
09:47 |
12513.21 |
270.89 |
-4721.00 |
09:46 |
10742.99 |
239.98 |
-4398.95 |
09:45 |
7449.69 |
-1238.15 |
-4832.45 |
09:44 |
6755.18 |
-1043.83 |
-4161.47 |
09:43 |
6473.35 |
-793.44 |
-3511.82 |
09:42 |
5439.43 |
-1651.73 |
-3629.51 |
09:41 |
4025.82 |
-2036.19 |
-3414.06 |
09:40 |
2918.74 |
-2045.18 |
-3032.08 |
09:39 |
2030.60 |
-2025.08 |
-3022.99 |
09:38 |
1098.30 |
-1919.57 |
-2648.77 |
09:37 |
1229.72 |
-2169.55 |
-2736.26 |
09:36 |
2118.63 |
-2440.21 |
-2297.96 |
09:35 |
1437.07 |
-2212.07 |
-2067.77 |
09:34 |
2848.72 |
-2560.30 |
-2129.88 |
09:33 |
4489.06 |
-2544.57 |
-1958.05 |
09:32 |
4825.89 |
-2902.48 |
-2186.12 |
09:31 |
4902.02 |
-2907.70 |
-1933.23 |
09:30 |
6656.64 |
110.78 |
-18.68 |
|
大单资金:13295.61万元 |
成交额占比:2.37% |
中单资金:2207.66万元 |
成交额占比:0.39% |
小单资金:-15487.84万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
108.25 |
1.44% |
-3141.45 |
-69717.13 |
11455.06 |
3.39% |
-5180.12 |
-1.53% |
-9416.39 |
-2.79% |
20250624 |
106.71 |
-0.53% |
-42308.35 |
-42796.52 |
-29187.66 |
-7.75% |
-10906.02 |
-2.90% |
-2214.67 |
-0.59% |
20250623 |
107.28 |
-2.48% |
11660.73 |
-22319.51 |
-9896.03 |
-2.31% |
-164.82 |
-0.04% |
21721.58 |
5.07% |
20250620 |
110.01 |
-2.65% |
-35238.66 |
71500.98 |
-19988.21 |
-4.21% |
-17753.90 |
-3.74% |
2503.45 |
0.53% |
20250619 |
113.00 |
0.70% |
-23741.41 |
83566.26 |
-22100.29 |
-4.40% |
-996.25 |
-0.20% |
-644.87 |
-0.13% |
20250618 |
112.22 |
4.76% |
43576.62 |
135075.11 |
38375.67 |
6.24% |
18313.40 |
2.98% |
-13112.45 |
-2.13% |
20250617 |
107.12 |
0.39% |
-22712.87 |
73570.25 |
-8710.65 |
-2.24% |
-6323.05 |
-1.63% |
-7679.17 |
-1.97% |
20250616 |
106.70 |
6.65% |
90288.55 |
98102.92 |
83924.46 |
13.59% |
18798.77 |
3.04% |
-12434.68 |
-2.01% |
20250613 |
100.05 |
-0.75% |
-8931.57 |
14727.68 |
-7922.93 |
-2.40% |
-4222.01 |
-1.28% |
3213.37 |
0.97% |
20250612 |
100.81 |
2.49% |
38574.85 |
60390.99 |
29408.56 |
4.82% |
401.12 |
0.07% |
8765.17 |
1.44% |
20250611 |
98.36 |
-1.24% |
-12792.63 |
43984.13 |
-23129.19 |
-6.46% |
-2739.86 |
-0.77% |
13076.42 |
3.65% |
20250610 |
99.60 |
-1.26% |
29405.39 |
155134.13 |
15822.02 |
3.79% |
-141.45 |
-0.03% |
13724.82 |
3.29% |
20250609 |
100.87 |
1.14% |
13447.19 |
118181.76 |
549.22 |
0.09% |
-1894.38 |
-0.32% |
14792.35 |
2.50% |
20250606 |
99.73 |
2.92% |
55951.54 |
115764.96 |
37740.38 |
8.17% |
15464.89 |
3.35% |
2746.27 |
0.59% |
20250605 |
96.90 |
4.70% |
14722.97 |
81556.27 |
13001.70 |
2.46% |
4923.03 |
0.93% |
-3201.76 |
-0.61% |
20250604 |
92.55 |
7.17% |
95812.37 |
109300.17 |
88020.81 |
15.09% |
14982.46 |
2.57% |
-7190.90 |
-1.23% |
20250603 |
86.36 |
-2.16% |
-14496.28 |
-494.39 |
-21130.35 |
-7.88% |
3384.29 |
1.26% |
3249.78 |
1.21% |
20250530 |
88.27 |
1.27% |
1191.25 |
9355.67 |
-1867.58 |
-0.56% |
2344.14 |
0.70% |
714.69 |
0.21% |
20250529 |
87.16 |
3.00% |
-2550.70 |
-23.19 |
3531.69 |
0.64% |
469.12 |
0.09% |
-6551.51 |
-1.19% |
20250528 |
84.62 |
6.08% |
57669.74 |
16831.70 |
40745.60 |
8.43% |
15081.06 |
3.12% |
1843.08 |
0.38% |
20250527 |
112.13 |
-3.14% |
-20189.85 |
-29480.31 |
-21773.75 |
-5.33% |
-9650.74 |
-2.36% |
11234.64 |
2.75% |
20250526 |
115.76 |
-0.15% |
-6480.50 |
-7415.55 |
-11280.29 |
-4.63% |
-2373.05 |
-0.97% |
7172.84 |
2.94% |
20250523 |
115.93 |
-1.52% |
-7622.26 |
-7102.23 |
-11246.44 |
-4.99% |
-1673.35 |
-0.74% |
5297.53 |
2.35% |
20250522 |
117.72 |
0.82% |
17561.88 |
14258.30 |
20386.58 |
5.37% |
7112.37 |
1.87% |
-9937.07 |
-2.62% |
20250521 |
116.76 |
0.20% |
-3502.95 |
-30933.78 |
-5566.41 |
-2.18% |
4066.56 |
1.59% |
-2003.10 |
-0.79% |
20250520 |
116.53 |
0.47% |
1677.75 |
-11919.92 |
291.01 |
0.12% |
4176.19 |
1.72% |
-2789.45 |
-1.15% |
20250519 |
115.98 |
-2.21% |
-26772.40 |
-7104.06 |
-10966.97 |
-3.38% |
-8079.42 |
-2.49% |
-7726.01 |
-2.38% |
20250516 |
118.60 |
2.34% |
5498.96 |
20510.78 |
10114.09 |
2.25% |
-194.44 |
-0.04% |
-4420.69 |
-0.98% |
20250515 |
115.89 |
-2.49% |
-32332.64 |
3692.77 |
-24805.50 |
-4.49% |
-10234.17 |
-1.85% |
2707.03 |
0.49% |
20250514 |
118.85 |
2.56% |
28692.64 |
173947.02 |
13447.45 |
1.67% |
-3588.15 |
-0.44% |
18833.34 |
2.33% |
300502新易盛 大单资金流向:成交单大于等于6万股或者30万元以上。
300502新易盛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300502新易盛 小单资金流向:成交单小于1万股或5万元。
如何看新易盛[300502]资金流向的流入和流出呢?什么是新易盛[300502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新易盛[300502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新易盛[300502]资金流向的计算方法不同,所以数据会有不一致的情况。
|