| 300480光力科技 今日实时资金流向 |
| 15:00 |
337.17 |
341.07 |
0.00 |
| 14:59 |
337.17 |
321.65 |
0.00 |
| 14:58 |
337.17 |
321.65 |
0.00 |
| 14:57 |
337.17 |
321.65 |
0.00 |
| 14:56 |
337.17 |
337.29 |
0.00 |
| 14:55 |
337.17 |
337.29 |
0.00 |
| 14:54 |
337.17 |
337.29 |
0.00 |
| 14:53 |
337.17 |
357.13 |
0.00 |
| 14:52 |
337.17 |
350.61 |
0.00 |
| 14:51 |
337.17 |
343.23 |
0.00 |
| 14:50 |
337.17 |
348.89 |
0.00 |
| 14:49 |
337.17 |
379.79 |
0.00 |
| 14:48 |
337.17 |
379.79 |
0.00 |
| 14:47 |
337.17 |
379.79 |
0.00 |
| 14:46 |
337.17 |
399.52 |
0.00 |
| 14:45 |
337.17 |
399.52 |
0.00 |
| 14:44 |
337.17 |
403.00 |
0.00 |
| 14:43 |
307.84 |
391.96 |
0.00 |
| 14:42 |
307.84 |
379.78 |
0.00 |
| 14:41 |
307.84 |
374.72 |
0.00 |
| 14:40 |
307.84 |
369.50 |
0.00 |
| 14:39 |
307.84 |
369.50 |
0.00 |
| 14:38 |
307.84 |
388.75 |
0.00 |
| 14:37 |
307.84 |
388.75 |
0.00 |
| 14:36 |
307.84 |
388.75 |
0.00 |
| 14:35 |
307.84 |
388.75 |
0.00 |
| 14:34 |
307.84 |
388.75 |
0.00 |
| 14:33 |
307.84 |
388.75 |
0.00 |
| 14:32 |
307.84 |
374.61 |
0.00 |
| 14:31 |
307.84 |
374.61 |
0.00 |
| 14:30 |
307.84 |
367.83 |
0.00 |
| 14:29 |
307.84 |
367.83 |
0.00 |
| 14:28 |
307.84 |
367.83 |
0.00 |
| 14:27 |
307.84 |
367.83 |
0.00 |
| 14:26 |
307.84 |
367.83 |
0.00 |
| 14:25 |
307.84 |
367.83 |
0.00 |
| 14:24 |
307.84 |
367.83 |
0.00 |
| 14:23 |
286.80 |
367.83 |
0.00 |
| 14:22 |
286.80 |
375.05 |
0.00 |
| 14:21 |
286.80 |
375.05 |
0.00 |
| 14:20 |
286.80 |
375.05 |
0.00 |
| 14:19 |
286.80 |
375.05 |
0.00 |
| 14:18 |
286.80 |
375.05 |
0.00 |
| 14:17 |
286.80 |
375.05 |
0.00 |
| 14:16 |
286.80 |
375.05 |
0.00 |
| 14:15 |
286.80 |
375.05 |
0.00 |
| 14:14 |
286.80 |
337.75 |
0.00 |
| 14:13 |
286.80 |
337.75 |
0.00 |
| 14:12 |
286.80 |
337.75 |
0.00 |
| 14:11 |
286.80 |
337.75 |
0.00 |
| 14:10 |
286.80 |
337.75 |
0.00 |
| 14:09 |
286.80 |
349.43 |
0.00 |
| 14:08 |
286.80 |
349.43 |
0.00 |
| 14:07 |
286.80 |
368.03 |
0.00 |
| 14:06 |
286.80 |
367.74 |
0.00 |
| 14:05 |
261.39 |
362.40 |
0.00 |
| 14:04 |
261.39 |
362.40 |
0.00 |
| 14:03 |
261.39 |
322.78 |
0.00 |
| 14:02 |
261.39 |
377.22 |
0.00 |
| 14:01 |
261.39 |
386.03 |
0.00 |
| 14:00 |
261.39 |
402.79 |
0.00 |
| 13:59 |
261.39 |
402.79 |
0.00 |
| 13:58 |
283.21 |
390.36 |
0.00 |
| 13:57 |
283.21 |
415.92 |
0.00 |
| 13:56 |
256.93 |
395.99 |
0.00 |
| 13:55 |
205.34 |
395.27 |
0.00 |
| 13:54 |
205.34 |
395.27 |
0.00 |
| 13:53 |
205.34 |
407.56 |
0.00 |
| 13:52 |
293.79 |
460.34 |
0.00 |
| 13:51 |
293.79 |
460.34 |
0.00 |
| 13:50 |
293.79 |
460.34 |
0.00 |
| 13:49 |
293.79 |
460.34 |
0.00 |
| 13:48 |
293.79 |
460.34 |
0.00 |
| 13:47 |
293.79 |
460.34 |
0.00 |
| 13:46 |
293.79 |
460.34 |
0.00 |
| 13:45 |
293.79 |
451.78 |
0.00 |
| 13:44 |
322.79 |
451.78 |
0.00 |
| 13:43 |
322.79 |
451.78 |
0.00 |
| 13:42 |
322.79 |
459.03 |
0.00 |
| 13:41 |
322.79 |
464.97 |
0.00 |
| 13:40 |
322.79 |
464.97 |
0.00 |
| 13:39 |
322.79 |
464.97 |
0.00 |
| 13:38 |
322.79 |
445.38 |
0.00 |
| 13:37 |
351.79 |
445.38 |
0.00 |
| 13:36 |
351.79 |
452.92 |
0.00 |
| 13:35 |
351.79 |
452.92 |
0.00 |
| 13:34 |
373.26 |
452.92 |
0.00 |
| 13:33 |
373.26 |
452.92 |
0.00 |
| 13:32 |
373.26 |
443.34 |
0.00 |
| 13:31 |
373.26 |
443.34 |
0.00 |
| 13:30 |
373.26 |
456.83 |
0.00 |
| 13:29 |
373.26 |
457.56 |
0.00 |
| 13:28 |
373.26 |
457.56 |
0.00 |
| 13:27 |
373.26 |
480.08 |
0.00 |
| 13:26 |
373.26 |
496.80 |
0.00 |
| 13:25 |
413.69 |
490.25 |
0.00 |
| 13:24 |
413.69 |
490.25 |
0.00 |
| 13:23 |
439.85 |
502.02 |
0.00 |
| 13:22 |
439.85 |
486.46 |
0.00 |
| 13:21 |
439.85 |
486.46 |
0.00 |
| 13:20 |
439.85 |
493.73 |
0.00 |
| 13:19 |
439.85 |
493.73 |
0.00 |
| 13:18 |
439.85 |
499.25 |
0.00 |
| 13:17 |
387.14 |
432.01 |
0.00 |
| 13:16 |
387.14 |
475.98 |
0.00 |
| 13:15 |
387.14 |
483.54 |
0.00 |
| 13:14 |
387.14 |
468.99 |
0.00 |
| 13:13 |
387.14 |
434.55 |
0.00 |
| 13:12 |
387.14 |
428.88 |
0.00 |
| 13:11 |
416.21 |
435.12 |
0.00 |
| 13:10 |
416.21 |
435.12 |
0.00 |
| 13:09 |
416.21 |
435.12 |
0.00 |
| 13:08 |
416.21 |
435.12 |
0.00 |
| 13:07 |
416.21 |
453.38 |
0.00 |
| 13:06 |
416.21 |
467.85 |
0.00 |
| 13:05 |
416.21 |
465.05 |
0.00 |
| 13:04 |
328.23 |
453.91 |
0.00 |
| 13:03 |
328.23 |
450.51 |
0.00 |
| 13:02 |
328.23 |
457.36 |
0.00 |
| 13:01 |
328.23 |
496.78 |
0.00 |
| 11:30 |
349.06 |
392.56 |
0.00 |
| 11:29 |
349.06 |
394.16 |
0.00 |
| 11:28 |
349.06 |
394.16 |
0.00 |
| 11:27 |
349.06 |
401.41 |
0.00 |
| 11:26 |
349.06 |
395.89 |
0.00 |
| 11:25 |
349.06 |
389.07 |
0.00 |
| 11:24 |
349.06 |
367.32 |
0.00 |
| 11:23 |
349.06 |
360.94 |
0.00 |
| 11:22 |
349.06 |
360.94 |
0.00 |
| 11:21 |
349.06 |
337.32 |
0.00 |
| 11:20 |
349.06 |
337.32 |
0.00 |
| 11:19 |
349.06 |
337.32 |
0.00 |
| 11:18 |
349.06 |
337.32 |
0.00 |
| 11:17 |
250.81 |
318.36 |
0.00 |
| 11:16 |
250.81 |
318.07 |
0.00 |
| 11:15 |
250.81 |
318.07 |
0.00 |
| 11:14 |
250.81 |
318.07 |
0.00 |
| 11:13 |
250.81 |
318.07 |
0.00 |
| 11:12 |
250.81 |
318.07 |
0.00 |
| 11:11 |
228.80 |
318.07 |
0.00 |
| 11:10 |
228.80 |
318.07 |
0.00 |
| 11:09 |
228.80 |
318.07 |
0.00 |
| 11:08 |
228.80 |
318.07 |
0.00 |
| 11:07 |
228.80 |
318.07 |
0.00 |
| 11:06 |
228.80 |
318.07 |
0.00 |
| 11:05 |
228.80 |
318.07 |
0.00 |
| 11:04 |
228.80 |
318.07 |
0.00 |
| 11:03 |
228.80 |
333.10 |
0.00 |
| 11:02 |
228.80 |
338.31 |
0.00 |
| 11:01 |
228.80 |
338.31 |
0.00 |
| 11:00 |
228.80 |
337.88 |
0.00 |
| 10:59 |
228.80 |
337.88 |
0.00 |
| 10:58 |
228.80 |
331.94 |
0.00 |
| 10:57 |
228.80 |
332.22 |
0.00 |
| 10:56 |
228.80 |
354.08 |
0.00 |
| 10:55 |
173.05 |
271.47 |
0.00 |
| 10:54 |
173.05 |
278.98 |
0.00 |
| 10:53 |
173.05 |
273.92 |
0.00 |
| 10:52 |
173.05 |
266.70 |
0.00 |
| 10:51 |
135.10 |
266.70 |
0.00 |
| 10:50 |
109.70 |
206.89 |
0.00 |
| 10:49 |
109.70 |
206.89 |
0.00 |
| 10:48 |
109.70 |
212.21 |
0.00 |
| 10:47 |
58.44 |
212.21 |
0.00 |
| 10:46 |
58.44 |
201.26 |
0.00 |
| 10:45 |
58.44 |
201.26 |
0.00 |
| 10:44 |
58.44 |
201.26 |
0.00 |
| 10:43 |
58.44 |
201.26 |
0.00 |
| 10:42 |
58.44 |
201.26 |
0.00 |
| 10:41 |
58.44 |
207.88 |
0.00 |
| 10:40 |
58.44 |
192.05 |
0.00 |
| 10:39 |
58.44 |
192.05 |
0.00 |
| 10:38 |
58.44 |
192.05 |
0.00 |
| 10:37 |
58.44 |
221.43 |
0.00 |
| 10:36 |
36.44 |
216.39 |
0.00 |
| 10:35 |
36.44 |
216.39 |
0.00 |
| 10:34 |
36.44 |
216.39 |
0.00 |
| 10:33 |
36.44 |
216.39 |
0.00 |
| 10:32 |
36.44 |
203.03 |
0.00 |
| 10:31 |
36.44 |
186.82 |
0.00 |
| 10:30 |
36.44 |
180.23 |
0.00 |
| 10:29 |
36.44 |
180.23 |
0.00 |
| 10:28 |
36.44 |
190.12 |
0.00 |
| 10:27 |
36.44 |
190.12 |
0.00 |
| 10:26 |
36.44 |
190.12 |
0.00 |
| 10:25 |
36.44 |
190.12 |
0.00 |
| 10:24 |
7.12 |
190.12 |
0.00 |
| 10:23 |
7.12 |
190.12 |
0.00 |
| 10:22 |
7.12 |
200.28 |
0.00 |
| 10:21 |
7.12 |
206.01 |
0.00 |
| 10:20 |
7.12 |
206.01 |
0.00 |
| 10:19 |
7.12 |
206.01 |
0.00 |
| 10:18 |
7.12 |
215.20 |
0.00 |
| 10:17 |
7.12 |
206.72 |
0.00 |
| 10:16 |
7.12 |
200.83 |
0.00 |
| 10:15 |
7.12 |
200.83 |
0.00 |
| 10:14 |
7.12 |
200.83 |
0.00 |
| 10:13 |
7.12 |
200.83 |
0.00 |
| 10:12 |
7.12 |
211.75 |
0.00 |
| 10:11 |
7.12 |
211.75 |
0.00 |
| 10:10 |
35.83 |
206.01 |
0.00 |
| 10:09 |
35.83 |
206.01 |
0.00 |
| 10:08 |
35.83 |
212.47 |
0.00 |
| 10:07 |
35.83 |
228.72 |
0.00 |
| 10:06 |
35.83 |
236.06 |
0.00 |
| 10:05 |
35.83 |
230.29 |
0.00 |
| 10:04 |
35.83 |
157.00 |
0.00 |
| 10:03 |
-18.28 |
145.49 |
0.00 |
| 10:02 |
-18.28 |
145.06 |
0.00 |
| 10:01 |
-18.28 |
157.96 |
0.00 |
| 10:00 |
-18.28 |
104.10 |
0.00 |
| 09:59 |
-18.28 |
107.81 |
0.00 |
| 09:58 |
-18.28 |
82.38 |
0.00 |
| 09:57 |
-18.28 |
78.80 |
0.00 |
| 09:56 |
-18.28 |
67.74 |
0.00 |
| 09:55 |
19.54 |
47.22 |
0.00 |
| 09:54 |
19.54 |
60.09 |
0.00 |
| 09:53 |
82.88 |
36.37 |
0.00 |
| 09:52 |
82.88 |
19.37 |
0.00 |
| 09:51 |
82.88 |
19.93 |
0.00 |
| 09:50 |
82.88 |
25.06 |
0.00 |
| 09:49 |
-27.08 |
-19.64 |
0.00 |
| 09:48 |
-27.08 |
-19.64 |
0.00 |
| 09:47 |
-27.08 |
-3.09 |
0.00 |
| 09:46 |
-27.08 |
-3.09 |
0.00 |
| 09:45 |
-5.84 |
2.57 |
0.00 |
| 09:44 |
-27.52 |
-26.76 |
0.00 |
| 09:43 |
-27.52 |
-16.85 |
0.00 |
| 09:42 |
-27.52 |
-6.49 |
0.00 |
| 09:41 |
-27.52 |
-3.93 |
0.00 |
| 09:40 |
-27.52 |
-11.03 |
0.00 |
| 09:39 |
-27.52 |
15.81 |
0.00 |
| 09:38 |
-27.52 |
15.81 |
0.00 |
| 09:37 |
-27.52 |
26.45 |
0.00 |
| 09:36 |
-27.52 |
20.36 |
0.00 |
| 09:35 |
-27.52 |
-6.28 |
0.00 |
| 09:34 |
-27.52 |
1.33 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：337.17万元 |
成交额占比：4.37% |
| 中单资金：341.07万元 |
成交额占比：4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.49 |
2.33% |
1200.33 |
-309.78 |
337.17 |
4.37% |
341.07 |
4.42% |
522.09 |
6.76% |
| 20241219 |
14.16 |
0.85% |
136.65 |
-1277.97 |
25.12 |
0.44% |
134.14 |
2.33% |
-22.61 |
-0.39% |
| 20241218 |
14.04 |
1.23% |
25.21 |
-1703.85 |
12.89 |
0.22% |
31.17 |
0.53% |
-18.85 |
-0.32% |
| 20241217 |
13.87 |
-3.68% |
-1319.71 |
-1942.71 |
-190.08 |
-2.79% |
-522.56 |
-7.67% |
-607.07 |
-8.91% |
| 20241216 |
14.40 |
-1.17% |
-563.50 |
-1810.85 |
-494.88 |
-7.80% |
-202.69 |
-3.20% |
134.07 |
2.11% |
| 20241213 |
14.57 |
-2.93% |
-1795.74 |
-1634.13 |
-631.02 |
-6.98% |
-681.32 |
-7.53% |
-483.40 |
-5.35% |
| 20241212 |
15.01 |
-0.79% |
-1643.73 |
-1303.94 |
-400.76 |
-4.86% |
-414.82 |
-5.03% |
-828.15 |
-10.05% |
| 20241211 |
15.13 |
0.87% |
68.71 |
-789.98 |
-225.97 |
-3.00% |
220.08 |
2.92% |
74.60 |
0.99% |
| 20241210 |
15.00 |
0.94% |
159.41 |
-1105.78 |
-58.22 |
-0.62% |
-92.91 |
-0.98% |
310.54 |
3.29% |
| 20241209 |
14.86 |
-1.65% |
-700.53 |
-1357.21 |
-318.16 |
-4.78% |
-261.74 |
-3.94% |
-120.63 |
-1.81% |
| 20241206 |
15.11 |
-0.85% |
-465.98 |
32.57 |
-300.83 |
-3.59% |
-175.42 |
-2.09% |
10.27 |
0.12% |
| 20241205 |
15.24 |
0.99% |
1011.21 |
438.94 |
113.20 |
1.67% |
272.88 |
4.02% |
625.13 |
9.20% |
| 20241204 |
15.09 |
-2.01% |
-982.03 |
898.33 |
-541.77 |
-5.46% |
-407.14 |
-4.10% |
-33.12 |
-0.33% |
| 20241203 |
15.40 |
-0.39% |
-1207.75 |
1680.71 |
-309.65 |
-3.33% |
-698.32 |
-7.50% |
-199.78 |
-2.15% |
| 20241202 |
15.46 |
2.59% |
1018.99 |
1734.86 |
1071.62 |
8.67% |
221.89 |
1.80% |
-274.52 |
-2.22% |
| 20241129 |
15.07 |
1.55% |
616.26 |
417.32 |
105.54 |
1.08% |
-70.16 |
-0.72% |
580.88 |
5.92% |
| 20241128 |
14.84 |
1.30% |
859.70 |
-343.31 |
572.59 |
5.41% |
477.32 |
4.51% |
-190.21 |
-1.80% |
| 20241127 |
14.65 |
1.74% |
426.22 |
-1689.76 |
240.61 |
3.01% |
121.61 |
1.52% |
64.00 |
0.80% |
| 20241126 |
14.40 |
-2.44% |
-1070.48 |
-1646.11 |
-255.50 |
-4.28% |
-495.06 |
-8.30% |
-319.92 |
-5.36% |
| 20241125 |
14.76 |
1.93% |
-149.43 |
-1196.18 |
-245.92 |
-3.39% |
355.20 |
4.89% |
-258.71 |
-3.57% |
| 20241122 |
14.48 |
-4.55% |
-1697.64 |
-1456.32 |
-655.09 |
-5.70% |
-422.21 |
-3.67% |
-620.34 |
-5.40% |
| 20241121 |
15.17 |
-0.85% |
-2037.47 |
-2086.81 |
-773.86 |
-7.25% |
-799.19 |
-7.48% |
-464.42 |
-4.35% |
| 20241120 |
15.30 |
0.72% |
649.64 |
-3113.72 |
284.26 |
2.56% |
40.57 |
0.37% |
324.81 |
2.92% |
| 20241119 |
15.19 |
5.93% |
1098.08 |
-4370.20 |
194.43 |
1.69% |
355.38 |
3.08% |
548.27 |
4.76% |
| 20241118 |
14.34 |
-5.10% |
-1912.20 |
-4503.45 |
-506.06 |
-4.34% |
-1053.68 |
-9.04% |
-352.46 |
-3.02% |
| 20241115 |
15.11 |
-4.00% |
-2705.29 |
-2065.09 |
-1285.58 |
-9.13% |
-1088.94 |
-7.73% |
-330.77 |
-2.35% |
| 20241114 |
15.74 |
-6.81% |
-4203.28 |
385.47 |
-1800.77 |
-11.21% |
-1803.98 |
-11.23% |
-598.53 |
-3.73% |
| 20241113 |
16.89 |
-2.14% |
-3610.30 |
1908.05 |
-972.22 |
-3.44% |
-1403.25 |
-4.97% |
-1234.83 |
-4.37% |
| 20241112 |
17.26 |
2.19% |
-1543.36 |
1977.80 |
61.18 |
0.13% |
-352.24 |
-0.76% |
-1252.30 |
-2.72% |
| 20241111 |
16.89 |
8.27% |
3608.17 |
2627.33 |
1932.30 |
4.79% |
983.02 |
2.44% |
692.85 |
1.72% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
