| 300480光力科技 今日实时资金流向 |
| 15:00 |
1104.80 |
742.23 |
-1265.05 |
| 14:59 |
1125.11 |
909.40 |
-993.58 |
| 14:58 |
1125.11 |
909.40 |
-993.58 |
| 14:57 |
1125.11 |
909.40 |
-994.71 |
| 14:56 |
1005.50 |
834.86 |
-976.52 |
| 14:55 |
1039.84 |
797.39 |
-1064.02 |
| 14:54 |
808.10 |
607.47 |
-1102.38 |
| 14:53 |
741.81 |
513.61 |
-1162.49 |
| 14:52 |
721.30 |
510.49 |
-1134.01 |
| 14:51 |
805.47 |
501.18 |
-1157.93 |
| 14:50 |
844.43 |
452.77 |
-1215.42 |
| 14:49 |
835.39 |
344.77 |
-1279.35 |
| 14:48 |
771.90 |
277.12 |
-1327.65 |
| 14:47 |
542.67 |
204.76 |
-1344.38 |
| 14:46 |
512.71 |
159.90 |
-1395.29 |
| 14:45 |
512.71 |
98.89 |
-1427.72 |
| 14:44 |
512.71 |
113.14 |
-1427.89 |
| 14:43 |
512.71 |
104.09 |
-1409.12 |
| 14:42 |
534.27 |
116.44 |
-1355.23 |
| 14:41 |
534.27 |
137.53 |
-1313.21 |
| 14:40 |
534.27 |
106.57 |
-1267.40 |
| 14:39 |
493.33 |
97.38 |
-1321.14 |
| 14:38 |
493.33 |
39.94 |
-1344.63 |
| 14:37 |
493.33 |
71.99 |
-1350.33 |
| 14:36 |
539.93 |
124.38 |
-1278.99 |
| 14:35 |
539.93 |
184.71 |
-1222.89 |
| 14:34 |
488.00 |
257.69 |
-1150.64 |
| 14:33 |
488.00 |
267.66 |
-1121.80 |
| 14:32 |
488.00 |
277.65 |
-1081.10 |
| 14:31 |
550.35 |
270.50 |
-962.16 |
| 14:30 |
518.57 |
284.15 |
-964.55 |
| 14:29 |
475.33 |
288.60 |
-971.88 |
| 14:28 |
475.33 |
281.60 |
-973.16 |
| 14:27 |
475.33 |
269.36 |
-961.10 |
| 14:26 |
497.28 |
259.32 |
-917.82 |
| 14:25 |
497.28 |
254.53 |
-899.53 |
| 14:24 |
497.28 |
269.34 |
-897.95 |
| 14:23 |
446.37 |
276.83 |
-899.07 |
| 14:22 |
446.37 |
232.36 |
-901.78 |
| 14:21 |
446.37 |
134.14 |
-912.53 |
| 14:20 |
405.27 |
117.96 |
-924.12 |
| 14:19 |
405.27 |
99.88 |
-925.40 |
| 14:18 |
405.27 |
99.88 |
-893.36 |
| 14:17 |
405.27 |
85.76 |
-904.21 |
| 14:16 |
436.97 |
94.32 |
-883.12 |
| 14:15 |
436.97 |
94.32 |
-882.17 |
| 14:14 |
460.65 |
90.82 |
-883.13 |
| 14:13 |
460.65 |
69.27 |
-872.65 |
| 14:12 |
460.65 |
44.20 |
-864.46 |
| 14:11 |
460.65 |
35.93 |
-834.33 |
| 14:10 |
460.65 |
49.85 |
-826.39 |
| 14:09 |
460.65 |
11.86 |
-814.71 |
| 14:08 |
460.65 |
42.46 |
-819.00 |
| 14:07 |
460.65 |
30.41 |
-832.36 |
| 14:06 |
492.13 |
64.44 |
-824.50 |
| 14:05 |
512.55 |
75.50 |
-807.06 |
| 14:04 |
587.03 |
123.10 |
-742.48 |
| 14:03 |
638.31 |
72.86 |
-741.93 |
| 14:02 |
638.31 |
75.71 |
-735.75 |
| 14:01 |
638.31 |
96.03 |
-735.90 |
| 14:00 |
671.01 |
111.60 |
-735.93 |
| 13:59 |
735.70 |
62.97 |
-721.62 |
| 13:58 |
652.97 |
36.41 |
-756.37 |
| 13:57 |
632.47 |
28.15 |
-771.44 |
| 13:56 |
654.04 |
28.95 |
-758.59 |
| 13:55 |
654.04 |
-4.69 |
-750.51 |
| 13:54 |
685.80 |
-5.80 |
-709.86 |
| 13:53 |
693.40 |
2.14 |
-707.49 |
| 13:52 |
717.23 |
6.26 |
-732.47 |
| 13:51 |
717.23 |
2.77 |
-761.68 |
| 13:50 |
717.23 |
2.77 |
-771.03 |
| 13:49 |
717.23 |
23.78 |
-745.75 |
| 13:48 |
795.14 |
70.22 |
-746.40 |
| 13:47 |
943.14 |
130.58 |
-738.49 |
| 13:46 |
976.15 |
129.14 |
-753.12 |
| 13:45 |
952.92 |
102.88 |
-760.45 |
| 13:44 |
932.09 |
65.85 |
-756.16 |
| 13:43 |
932.09 |
102.71 |
-746.52 |
| 13:42 |
939.88 |
-1.50 |
-783.40 |
| 13:41 |
939.88 |
-8.94 |
-816.47 |
| 13:40 |
939.88 |
17.44 |
-811.26 |
| 13:39 |
908.24 |
41.15 |
-819.97 |
| 13:38 |
952.70 |
-5.70 |
-837.71 |
| 13:37 |
1003.74 |
-5.70 |
-797.17 |
| 13:36 |
1067.43 |
46.51 |
-721.62 |
| 13:35 |
1067.43 |
50.31 |
-706.06 |
| 13:34 |
1123.08 |
62.05 |
-687.15 |
| 13:33 |
1167.47 |
42.79 |
-681.11 |
| 13:32 |
1189.26 |
32.91 |
-673.80 |
| 13:31 |
1189.26 |
50.88 |
-659.02 |
| 13:30 |
1189.26 |
78.59 |
-652.45 |
| 13:29 |
1189.26 |
70.62 |
-665.92 |
| 13:28 |
1189.26 |
79.88 |
-683.30 |
| 13:27 |
1069.91 |
153.23 |
-641.18 |
| 13:26 |
1140.02 |
228.54 |
-580.49 |
| 13:25 |
1140.02 |
240.02 |
-555.25 |
| 13:24 |
1201.76 |
233.12 |
-539.10 |
| 13:23 |
1172.96 |
222.85 |
-568.33 |
| 13:22 |
1172.96 |
232.08 |
-604.00 |
| 13:21 |
1217.66 |
231.22 |
-545.19 |
| 13:20 |
1322.74 |
240.29 |
-513.88 |
| 13:19 |
1204.24 |
249.28 |
-534.71 |
| 13:18 |
1226.76 |
269.92 |
-559.06 |
| 13:17 |
1045.87 |
195.65 |
-652.22 |
| 13:16 |
863.21 |
258.59 |
-604.31 |
| 13:15 |
1006.42 |
242.13 |
-543.19 |
| 13:14 |
1188.57 |
337.55 |
-431.96 |
| 13:13 |
1183.72 |
222.48 |
-641.36 |
| 13:12 |
1198.72 |
106.49 |
-767.99 |
| 13:11 |
1224.85 |
78.89 |
-796.10 |
| 13:10 |
1224.85 |
41.81 |
-834.16 |
| 13:09 |
1031.37 |
-13.02 |
-876.84 |
| 13:08 |
983.37 |
-59.28 |
-838.91 |
| 13:07 |
877.63 |
-189.09 |
-894.25 |
| 13:06 |
830.58 |
-106.65 |
-967.19 |
| 13:05 |
300.41 |
-186.20 |
-908.36 |
| 13:04 |
226.70 |
-341.03 |
-1038.84 |
| 13:03 |
243.83 |
-388.75 |
-1105.78 |
| 13:02 |
216.41 |
-408.63 |
-1127.26 |
| 13:01 |
190.39 |
-392.02 |
-1080.84 |
| 11:30 |
354.91 |
-225.01 |
-947.50 |
| 11:29 |
470.25 |
-251.97 |
-950.36 |
| 11:28 |
493.59 |
-272.28 |
-928.52 |
| 11:27 |
460.05 |
-213.04 |
-783.25 |
| 11:26 |
460.05 |
-263.56 |
-806.70 |
| 11:25 |
490.61 |
-171.80 |
-783.25 |
| 11:24 |
546.51 |
-149.30 |
-712.92 |
| 11:23 |
461.37 |
-190.45 |
-702.30 |
| 11:22 |
473.06 |
-103.37 |
-545.04 |
| 11:21 |
455.31 |
-95.05 |
-444.34 |
| 11:20 |
484.36 |
-83.04 |
-383.30 |
| 11:19 |
487.34 |
-208.51 |
-384.78 |
| 11:18 |
87.05 |
-257.97 |
-365.20 |
| 11:17 |
-15.30 |
-733.60 |
-611.05 |
| 11:16 |
-516.09 |
-717.30 |
-574.59 |
| 11:15 |
-615.31 |
-880.70 |
-644.55 |
| 11:14 |
-1201.61 |
-991.46 |
-839.57 |
| 11:13 |
-1279.22 |
-1037.96 |
-838.90 |
| 11:12 |
-1279.22 |
-1069.36 |
-827.70 |
| 11:11 |
-1311.51 |
-1101.79 |
-818.45 |
| 11:10 |
-1311.51 |
-1126.92 |
-795.27 |
| 11:09 |
-1361.12 |
-1145.31 |
-826.44 |
| 11:08 |
-1361.12 |
-1190.98 |
-822.30 |
| 11:07 |
-1361.12 |
-1154.66 |
-812.38 |
| 11:06 |
-1361.12 |
-1142.80 |
-818.31 |
| 11:05 |
-1361.12 |
-1160.59 |
-822.77 |
| 11:04 |
-1361.12 |
-1160.45 |
-827.66 |
| 11:03 |
-1361.12 |
-1183.12 |
-825.74 |
| 11:02 |
-1361.12 |
-1137.65 |
-809.01 |
| 11:01 |
-1330.15 |
-1159.45 |
-740.42 |
| 11:00 |
-1330.15 |
-1179.31 |
-746.35 |
| 10:59 |
-1298.75 |
-1172.65 |
-759.85 |
| 10:58 |
-1251.03 |
-1163.76 |
-758.66 |
| 10:57 |
-1230.40 |
-1144.79 |
-768.92 |
| 10:56 |
-1230.40 |
-1145.39 |
-778.86 |
| 10:55 |
-1230.40 |
-1145.10 |
-772.19 |
| 10:54 |
-1230.40 |
-1145.84 |
-787.03 |
| 10:53 |
-1230.40 |
-1132.95 |
-787.93 |
| 10:52 |
-1230.40 |
-1127.46 |
-788.08 |
| 10:51 |
-1230.40 |
-1121.09 |
-798.76 |
| 10:50 |
-1230.40 |
-1111.02 |
-783.93 |
| 10:49 |
-1205.95 |
-1116.52 |
-783.94 |
| 10:48 |
-1174.51 |
-1109.10 |
-777.56 |
| 10:47 |
-1174.51 |
-1094.84 |
-738.24 |
| 10:46 |
-1174.51 |
-1094.84 |
-718.77 |
| 10:45 |
-1174.51 |
-1086.52 |
-723.23 |
| 10:44 |
-1174.51 |
-1094.11 |
-727.41 |
| 10:43 |
-1174.51 |
-1086.09 |
-710.94 |
| 10:42 |
-1174.51 |
-1066.15 |
-706.93 |
| 10:41 |
-1174.51 |
-1059.60 |
-700.68 |
| 10:40 |
-1200.90 |
-1096.57 |
-663.12 |
| 10:39 |
-1200.90 |
-1094.78 |
-681.61 |
| 10:38 |
-1231.57 |
-1101.51 |
-732.27 |
| 10:37 |
-1231.57 |
-1079.82 |
-755.01 |
| 10:36 |
-1231.57 |
-1100.75 |
-764.52 |
| 10:35 |
-1205.34 |
-1112.33 |
-770.90 |
| 10:34 |
-1205.34 |
-1090.69 |
-761.57 |
| 10:33 |
-1205.34 |
-1077.35 |
-771.38 |
| 10:32 |
-1205.34 |
-1119.67 |
-767.23 |
| 10:31 |
-1236.33 |
-1132.13 |
-804.15 |
| 10:30 |
-1236.33 |
-1130.21 |
-838.22 |
| 10:29 |
-1236.33 |
-1167.36 |
-843.71 |
| 10:28 |
-1089.26 |
-1074.48 |
-733.10 |
| 10:27 |
-1061.58 |
-1086.48 |
-713.12 |
| 10:26 |
-1037.89 |
-1077.30 |
-702.91 |
| 10:25 |
-936.14 |
-1047.66 |
-667.20 |
| 10:24 |
-966.68 |
-1030.93 |
-664.98 |
| 10:23 |
-966.68 |
-933.15 |
-635.94 |
| 10:22 |
-937.59 |
-877.24 |
-645.00 |
| 10:21 |
-937.59 |
-842.94 |
-660.61 |
| 10:20 |
-912.35 |
-818.76 |
-671.17 |
| 10:19 |
-912.35 |
-778.38 |
-701.20 |
| 10:18 |
-942.09 |
-761.47 |
-712.21 |
| 10:17 |
-915.62 |
-749.44 |
-688.87 |
| 10:16 |
-780.10 |
-822.67 |
-705.20 |
| 10:15 |
-751.83 |
-743.49 |
-630.05 |
| 10:14 |
-751.83 |
-733.07 |
-611.29 |
| 10:13 |
-751.83 |
-695.70 |
-596.11 |
| 10:12 |
-751.83 |
-654.10 |
-550.20 |
| 10:11 |
-751.83 |
-668.28 |
-532.14 |
| 10:10 |
-751.83 |
-661.87 |
-522.90 |
| 10:09 |
-751.83 |
-637.42 |
-549.15 |
| 10:08 |
-678.43 |
-692.40 |
-528.91 |
| 10:07 |
-577.21 |
-615.96 |
-494.19 |
| 10:06 |
-549.44 |
-595.84 |
-418.83 |
| 10:05 |
-549.44 |
-590.32 |
-399.28 |
| 10:04 |
-549.44 |
-579.86 |
-326.94 |
| 10:03 |
-549.44 |
-562.68 |
-308.70 |
| 10:02 |
-549.44 |
-553.72 |
-324.68 |
| 10:01 |
-549.44 |
-535.33 |
-314.05 |
| 10:00 |
-521.13 |
-540.45 |
-306.44 |
| 09:59 |
-542.42 |
-573.74 |
-315.89 |
| 09:58 |
-542.42 |
-583.91 |
-319.79 |
| 09:57 |
-542.42 |
-593.18 |
-311.58 |
| 09:56 |
-493.06 |
-624.51 |
-358.72 |
| 09:55 |
-514.09 |
-575.48 |
-305.52 |
| 09:54 |
-490.81 |
-501.76 |
-257.03 |
| 09:53 |
-490.81 |
-470.85 |
-258.52 |
| 09:52 |
-490.81 |
-509.84 |
-240.62 |
| 09:51 |
-490.81 |
-463.80 |
-239.89 |
| 09:50 |
-463.01 |
-396.50 |
-230.94 |
| 09:49 |
-508.70 |
-372.72 |
-208.65 |
| 09:48 |
-460.53 |
-393.22 |
-196.39 |
| 09:47 |
-609.70 |
-368.16 |
-191.77 |
| 09:46 |
-609.70 |
-349.84 |
-201.49 |
| 09:45 |
-711.53 |
-368.96 |
-250.13 |
| 09:44 |
-662.42 |
-407.54 |
-257.44 |
| 09:43 |
-332.52 |
-350.92 |
-263.37 |
| 09:42 |
-290.30 |
-310.52 |
-215.97 |
| 09:41 |
-290.30 |
-318.45 |
-209.88 |
| 09:40 |
-288.38 |
-246.67 |
-189.47 |
| 09:39 |
-272.63 |
-198.87 |
-161.38 |
| 09:38 |
-272.63 |
-164.93 |
-127.56 |
| 09:37 |
-200.68 |
-152.03 |
-90.05 |
| 09:36 |
-122.59 |
-95.71 |
-151.32 |
| 09:35 |
-122.59 |
-22.25 |
-119.91 |
| 09:34 |
-75.35 |
2.49 |
-81.71 |
| 09:33 |
-52.22 |
11.27 |
-104.68 |
| 09:32 |
53.44 |
71.49 |
-52.02 |
| 09:31 |
33.65 |
133.61 |
27.26 |
| 09:30 |
33.03 |
92.29 |
40.87 |
|
| 大单资金：1104.80万元 |
成交额占比：1.48% |
| 中单资金：742.23万元 |
成交额占比：0.99% |
| 小单资金：-1265.05万元 |
成交额占比：-1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
16.12 |
6.97% |
581.98 |
-9458.70 |
1104.80 |
1.48% |
742.23 |
0.99% |
-1265.05 |
-1.69% |
| 20250624 |
15.07 |
-1.63% |
-7089.57 |
-10349.73 |
-3741.45 |
-7.71% |
-2166.89 |
-4.46% |
-1181.23 |
-2.43% |
| 20250623 |
15.32 |
-1.73% |
-8015.39 |
-6671.53 |
-3831.50 |
-5.25% |
-2492.35 |
-3.42% |
-1691.54 |
-2.32% |
| 20250620 |
15.59 |
20.02% |
-5811.83 |
-2926.18 |
-2897.22 |
-4.29% |
322.85 |
0.48% |
-3237.46 |
-4.80% |
| 20250619 |
12.99 |
-1.52% |
-567.03 |
-515.06 |
-93.33 |
-2.10% |
-161.27 |
-3.63% |
-312.43 |
-7.03% |
| 20250618 |
13.19 |
1.46% |
742.68 |
-561.30 |
213.77 |
3.61% |
451.71 |
7.63% |
77.20 |
1.30% |
| 20250617 |
13.00 |
0.31% |
34.66 |
-819.27 |
-63.25 |
-1.52% |
-26.20 |
-0.63% |
124.11 |
2.98% |
| 20250616 |
12.96 |
1.73% |
424.36 |
-945.76 |
-86.15 |
-2.39% |
259.87 |
7.20% |
250.64 |
6.94% |
| 20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
| 20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
| 20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
| 20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
| 20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
| 20250606 |
13.18 |
-0.15% |
-17.36 |
-42.46 |
-46.90 |
-1.38% |
96.70 |
2.85% |
-67.16 |
-1.98% |
| 20250605 |
13.20 |
1.77% |
1099.79 |
96.15 |
252.43 |
5.28% |
353.30 |
7.39% |
494.06 |
10.34% |
| 20250604 |
12.97 |
0.93% |
133.28 |
-272.33 |
-54.22 |
-1.68% |
5.80 |
0.18% |
181.70 |
5.63% |
| 20250603 |
12.85 |
0.16% |
-81.88 |
-203.45 |
-96.96 |
-3.09% |
-77.60 |
-2.47% |
92.68 |
2.95% |
| 20250530 |
12.88 |
-3.16% |
-1226.42 |
14.31 |
-96.81 |
-1.82% |
-336.54 |
-6.34% |
-793.07 |
-14.93% |
| 20250529 |
13.30 |
2.70% |
1253.26 |
276.55 |
91.71 |
1.82% |
468.19 |
9.31% |
693.36 |
13.78% |
| 20250528 |
12.95 |
-1.45% |
-441.17 |
118.36 |
-116.05 |
-3.39% |
-267.53 |
-7.82% |
-57.59 |
-1.68% |
| 20250527 |
13.14 |
-0.08% |
-288.94 |
147.48 |
14.66 |
0.36% |
-181.65 |
-4.42% |
-121.95 |
-2.97% |
| 20250526 |
13.15 |
1.70% |
619.20 |
366.11 |
120.80 |
2.68% |
89.13 |
1.98% |
409.27 |
9.08% |
| 20250523 |
12.93 |
-1.07% |
-446.97 |
-26.66 |
165.43 |
2.33% |
-212.84 |
-3.00% |
-399.56 |
-5.63% |
| 20250522 |
13.07 |
-0.98% |
-672.73 |
-178.14 |
-66.48 |
-1.35% |
-214.56 |
-4.36% |
-391.69 |
-7.96% |
| 20250521 |
13.20 |
-2.00% |
-704.66 |
-926.31 |
-86.93 |
-1.77% |
-253.29 |
-5.15% |
-364.44 |
-7.41% |
| 20250520 |
13.47 |
0.45% |
-40.25 |
-883.21 |
233.29 |
5.38% |
-260.94 |
-6.01% |
-12.60 |
-0.29% |
| 20250519 |
13.41 |
-0.37% |
-678.69 |
-1120.05 |
-271.97 |
-6.37% |
-292.20 |
-6.85% |
-114.52 |
-2.68% |
| 20250516 |
13.46 |
2.12% |
499.80 |
-853.05 |
13.95 |
0.17% |
-67.25 |
-0.81% |
553.10 |
6.70% |
| 20250515 |
13.18 |
-3.09% |
-703.51 |
-1649.06 |
-814.65 |
-10.33% |
-328.15 |
-4.16% |
439.29 |
5.57% |
| 20250514 |
13.60 |
-0.66% |
-163.28 |
-525.10 |
-43.83 |
-0.74% |
-423.98 |
-7.13% |
304.53 |
5.12% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
