300465高伟达 今日实时资金流向 |
15:00 |
-10155.05 |
-4633.28 |
0.00 |
14:59 |
-9795.89 |
-5010.14 |
0.00 |
14:58 |
-9795.89 |
-5010.14 |
0.00 |
14:57 |
-9795.89 |
-5004.68 |
0.00 |
14:56 |
-9750.04 |
-4829.37 |
0.00 |
14:55 |
-9602.62 |
-4858.23 |
0.00 |
14:54 |
-9588.56 |
-4900.46 |
0.00 |
14:53 |
-9801.14 |
-5077.63 |
0.00 |
14:52 |
-9511.88 |
-5175.85 |
0.00 |
14:51 |
-9564.81 |
-5173.97 |
0.00 |
14:50 |
-9650.42 |
-5231.46 |
0.00 |
14:49 |
-10107.92 |
-5194.84 |
0.00 |
14:48 |
-10148.13 |
-5225.54 |
0.00 |
14:47 |
-10015.70 |
-5171.91 |
0.00 |
14:46 |
-10103.44 |
-5096.82 |
0.00 |
14:45 |
-10267.98 |
-5124.46 |
0.00 |
14:44 |
-10382.17 |
-5154.30 |
0.00 |
14:43 |
-10376.65 |
-5135.22 |
0.00 |
14:42 |
-10733.66 |
-5364.43 |
0.00 |
14:41 |
-10709.57 |
-5399.33 |
0.00 |
14:40 |
-10643.03 |
-5373.95 |
0.00 |
14:39 |
-10651.25 |
-5389.27 |
0.00 |
14:38 |
-10583.69 |
-5351.75 |
0.00 |
14:37 |
-10451.75 |
-5193.21 |
0.00 |
14:36 |
-10348.13 |
-5185.62 |
0.00 |
14:35 |
-10417.19 |
-5281.90 |
0.00 |
14:34 |
-10132.78 |
-5162.31 |
0.00 |
14:33 |
-10069.86 |
-5133.34 |
0.00 |
14:32 |
-10159.69 |
-5040.79 |
0.00 |
14:31 |
-9997.41 |
-5082.70 |
0.00 |
14:30 |
-10027.72 |
-5054.52 |
0.00 |
14:29 |
-10050.88 |
-5106.19 |
0.00 |
14:28 |
-10016.13 |
-5068.56 |
0.00 |
14:27 |
-10016.13 |
-5069.83 |
0.00 |
14:26 |
-9837.32 |
-5000.53 |
0.00 |
14:25 |
-9516.64 |
-4953.69 |
0.00 |
14:24 |
-9417.16 |
-4927.01 |
0.00 |
14:23 |
-9379.97 |
-4938.95 |
0.00 |
14:22 |
-8879.92 |
-4866.37 |
0.00 |
14:21 |
-8879.92 |
-4911.77 |
0.00 |
14:20 |
-8638.50 |
-4825.38 |
0.00 |
14:19 |
-8709.98 |
-4804.90 |
0.00 |
14:18 |
-8710.20 |
-4759.93 |
0.00 |
14:17 |
-8618.35 |
-4751.41 |
0.00 |
14:16 |
-8646.35 |
-4794.51 |
0.00 |
14:15 |
-8469.11 |
-4744.38 |
0.00 |
14:14 |
-8490.46 |
-4669.27 |
0.00 |
14:13 |
-8490.46 |
-4689.07 |
0.00 |
14:12 |
-8519.39 |
-4692.22 |
0.00 |
14:11 |
-8511.33 |
-4686.51 |
0.00 |
14:10 |
-8260.87 |
-4488.98 |
0.00 |
14:09 |
-8194.05 |
-4438.45 |
0.00 |
14:08 |
-8162.66 |
-4438.89 |
0.00 |
14:07 |
-7980.52 |
-4504.87 |
0.00 |
14:06 |
-7947.64 |
-4389.53 |
0.00 |
14:05 |
-7968.52 |
-4444.65 |
0.00 |
14:04 |
-7864.86 |
-4495.71 |
0.00 |
14:03 |
-7683.39 |
-4473.33 |
0.00 |
14:02 |
-7504.86 |
-4341.49 |
0.00 |
14:01 |
-7504.86 |
-4344.32 |
0.00 |
14:00 |
-7529.23 |
-4337.05 |
0.00 |
13:59 |
-7524.36 |
-4364.29 |
0.00 |
13:58 |
-7532.60 |
-4351.47 |
0.00 |
13:57 |
-7649.15 |
-4343.74 |
0.00 |
13:56 |
-7601.52 |
-4276.07 |
0.00 |
13:55 |
-7588.18 |
-4228.69 |
0.00 |
13:54 |
-7469.52 |
-4128.51 |
0.00 |
13:53 |
-7392.98 |
-3996.82 |
0.00 |
13:52 |
-7428.82 |
-3948.97 |
0.00 |
13:51 |
-6980.64 |
-3818.35 |
0.00 |
13:50 |
-6934.05 |
-3719.78 |
0.00 |
13:49 |
-6906.09 |
-3691.99 |
0.00 |
13:48 |
-6883.56 |
-3738.43 |
0.00 |
13:47 |
-6833.81 |
-3685.57 |
0.00 |
13:46 |
-6810.17 |
-3708.47 |
0.00 |
13:45 |
-6679.77 |
-3695.25 |
0.00 |
13:44 |
-6409.38 |
-3666.89 |
0.00 |
13:43 |
-6105.21 |
-3564.60 |
0.00 |
13:42 |
-6066.45 |
-3610.59 |
0.00 |
13:41 |
-5778.24 |
-3498.24 |
0.00 |
13:40 |
-5778.24 |
-3449.42 |
0.00 |
13:39 |
-5726.45 |
-3346.72 |
0.00 |
13:38 |
-5677.60 |
-3335.42 |
0.00 |
13:37 |
-5772.30 |
-3327.61 |
0.00 |
13:36 |
-5913.28 |
-3174.43 |
0.00 |
13:35 |
-5871.46 |
-3137.64 |
0.00 |
13:34 |
-5759.75 |
-3108.98 |
0.00 |
13:33 |
-5454.30 |
-3115.89 |
0.00 |
13:32 |
-5462.17 |
-3132.66 |
0.00 |
13:31 |
-5224.93 |
-3107.56 |
0.00 |
13:30 |
-5211.19 |
-3060.91 |
0.00 |
13:29 |
-5283.66 |
-3141.29 |
0.00 |
13:28 |
-5214.91 |
-3091.15 |
0.00 |
13:27 |
-5412.44 |
-3036.73 |
0.00 |
13:26 |
-5450.63 |
-3023.78 |
0.00 |
13:25 |
-5018.81 |
-3032.54 |
0.00 |
13:24 |
-5007.09 |
-3051.14 |
0.00 |
13:23 |
-4789.26 |
-2991.26 |
0.00 |
13:22 |
-4661.23 |
-2973.20 |
0.00 |
13:21 |
-4579.62 |
-2958.56 |
0.00 |
13:20 |
-4671.04 |
-2964.91 |
0.00 |
13:19 |
-4637.37 |
-3036.55 |
0.00 |
13:18 |
-4589.01 |
-3128.43 |
0.00 |
13:17 |
-4686.35 |
-3133.13 |
0.00 |
13:16 |
-4729.74 |
-3186.48 |
0.00 |
13:15 |
-4717.51 |
-3145.63 |
0.00 |
13:14 |
-4734.16 |
-3138.68 |
0.00 |
13:13 |
-4748.65 |
-2925.22 |
0.00 |
13:12 |
-4494.94 |
-2844.74 |
0.00 |
13:11 |
-4604.33 |
-3018.89 |
0.00 |
13:10 |
-4467.32 |
-2835.72 |
0.00 |
13:09 |
-4521.45 |
-2768.06 |
0.00 |
13:08 |
-4577.27 |
-2673.52 |
0.00 |
13:07 |
-4176.25 |
-2634.10 |
0.00 |
13:06 |
-4050.68 |
-2787.39 |
0.00 |
13:05 |
-4033.53 |
-2768.30 |
0.00 |
13:04 |
-4231.64 |
-2736.34 |
0.00 |
13:03 |
-4247.26 |
-2500.18 |
0.00 |
13:02 |
-4144.16 |
-2259.91 |
0.00 |
13:01 |
-3832.93 |
-2311.83 |
0.00 |
11:30 |
-3736.86 |
-2385.97 |
0.00 |
11:29 |
-3709.73 |
-2342.82 |
0.00 |
11:28 |
-3593.32 |
-2226.70 |
0.00 |
11:27 |
-3544.32 |
-2166.58 |
0.00 |
11:26 |
-3641.95 |
-2163.08 |
0.00 |
11:25 |
-3605.17 |
-2130.02 |
0.00 |
11:24 |
-3604.96 |
-2122.91 |
0.00 |
11:23 |
-3586.86 |
-2156.67 |
0.00 |
11:22 |
-3690.55 |
-2213.85 |
0.00 |
11:21 |
-3707.09 |
-2346.45 |
0.00 |
11:20 |
-3773.59 |
-2377.50 |
0.00 |
11:19 |
-3870.57 |
-2209.97 |
0.00 |
11:18 |
-4258.71 |
-2300.47 |
0.00 |
11:17 |
-4072.35 |
-2334.25 |
0.00 |
11:16 |
-4013.05 |
-2440.90 |
0.00 |
11:15 |
-3870.55 |
-2381.72 |
0.00 |
11:14 |
-3912.42 |
-2382.54 |
0.00 |
11:13 |
-4132.51 |
-2361.95 |
0.00 |
11:12 |
-4190.96 |
-2272.92 |
0.00 |
11:11 |
-4166.91 |
-2201.66 |
0.00 |
11:10 |
-4266.09 |
-1828.24 |
0.00 |
11:09 |
-4695.24 |
-1690.63 |
0.00 |
11:08 |
-4850.70 |
-1787.51 |
0.00 |
11:07 |
-4654.98 |
-1541.94 |
0.00 |
11:06 |
-4317.16 |
-1619.03 |
0.00 |
11:05 |
-4008.24 |
-1541.82 |
0.00 |
11:04 |
-3642.41 |
-1455.15 |
0.00 |
11:03 |
-3395.43 |
-1332.01 |
0.00 |
11:02 |
-3692.34 |
-1341.86 |
0.00 |
11:01 |
-5054.03 |
-1969.61 |
0.00 |
11:00 |
-5427.47 |
-2117.43 |
0.00 |
10:59 |
-5435.63 |
-2011.46 |
0.00 |
10:58 |
-5354.12 |
-2193.12 |
0.00 |
10:57 |
-5306.88 |
-2175.57 |
0.00 |
10:56 |
-5172.18 |
-2220.64 |
0.00 |
10:55 |
-5419.71 |
-2235.84 |
0.00 |
10:54 |
-5558.00 |
-2161.70 |
0.00 |
10:53 |
-5644.35 |
-2173.79 |
0.00 |
10:52 |
-5697.00 |
-2284.72 |
0.00 |
10:51 |
-5589.00 |
-2254.91 |
0.00 |
10:50 |
-5757.79 |
-2100.04 |
0.00 |
10:49 |
-6564.79 |
-2281.99 |
0.00 |
10:48 |
-6957.71 |
-2724.91 |
0.00 |
10:47 |
-7001.09 |
-2541.91 |
0.00 |
10:46 |
-7103.84 |
-2642.06 |
0.00 |
10:45 |
-7242.84 |
-2521.99 |
0.00 |
10:44 |
-7529.55 |
-2351.59 |
0.00 |
10:43 |
-7713.12 |
-2277.40 |
0.00 |
10:42 |
-7678.61 |
-2300.56 |
0.00 |
10:41 |
-7840.22 |
-2329.96 |
0.00 |
10:40 |
-8012.08 |
-2257.81 |
0.00 |
10:39 |
-7991.15 |
-2245.36 |
0.00 |
10:38 |
-8180.71 |
-2257.74 |
0.00 |
10:37 |
-8197.68 |
-2244.53 |
0.00 |
10:36 |
-8337.58 |
-2309.14 |
0.00 |
10:35 |
-8380.08 |
-2281.85 |
0.00 |
10:34 |
-8364.12 |
-2251.11 |
0.00 |
10:33 |
-8309.99 |
-2049.23 |
0.00 |
10:32 |
-8146.70 |
-1952.83 |
0.00 |
10:31 |
-8174.85 |
-1961.15 |
0.00 |
10:30 |
-8098.71 |
-2001.24 |
0.00 |
10:29 |
-8100.61 |
-1923.88 |
0.00 |
10:28 |
-8087.81 |
-1836.87 |
0.00 |
10:27 |
-7964.68 |
-1480.04 |
0.00 |
10:26 |
-7985.82 |
-1414.12 |
0.00 |
10:25 |
-8057.12 |
-1374.57 |
0.00 |
10:24 |
-8005.48 |
-1393.87 |
0.00 |
10:23 |
-8141.84 |
-1372.72 |
0.00 |
10:22 |
-8129.71 |
-1288.54 |
0.00 |
10:21 |
-7918.16 |
-1245.70 |
0.00 |
10:20 |
-7925.47 |
-1097.98 |
0.00 |
10:19 |
-7818.13 |
-1083.50 |
0.00 |
10:18 |
-7883.95 |
-1026.69 |
0.00 |
10:17 |
-7860.76 |
-895.80 |
0.00 |
10:16 |
-8032.99 |
-877.29 |
0.00 |
10:15 |
-8080.41 |
-1009.55 |
0.00 |
10:14 |
-8116.74 |
-1087.68 |
0.00 |
10:13 |
-7963.68 |
-1070.23 |
0.00 |
10:12 |
-7834.72 |
-939.47 |
0.00 |
10:11 |
-7872.96 |
-870.59 |
0.00 |
10:10 |
-7817.58 |
-900.24 |
0.00 |
10:09 |
-7620.24 |
-726.50 |
0.00 |
10:08 |
-7551.65 |
-667.22 |
0.00 |
10:07 |
-7540.59 |
-570.76 |
0.00 |
10:06 |
-7292.00 |
-602.46 |
0.00 |
10:05 |
-7318.54 |
-408.31 |
0.00 |
10:04 |
-6965.22 |
-197.13 |
0.00 |
10:03 |
-6712.85 |
-33.58 |
0.00 |
10:02 |
-6732.10 |
-39.57 |
0.00 |
10:01 |
-6594.04 |
162.35 |
0.00 |
10:00 |
-6436.51 |
139.32 |
0.00 |
09:59 |
-6439.57 |
243.75 |
0.00 |
09:58 |
-6220.27 |
259.23 |
0.00 |
09:57 |
-6038.17 |
280.55 |
0.00 |
09:56 |
-5742.85 |
379.98 |
0.00 |
09:55 |
-5624.60 |
449.89 |
0.00 |
09:54 |
-5776.87 |
243.40 |
0.00 |
09:53 |
-5679.03 |
207.33 |
0.00 |
09:52 |
-5496.86 |
237.42 |
0.00 |
09:51 |
-5368.57 |
242.98 |
0.00 |
09:50 |
-5546.27 |
160.67 |
0.00 |
09:49 |
-5483.23 |
-33.78 |
0.00 |
09:48 |
-5322.11 |
91.18 |
0.00 |
09:47 |
-5143.80 |
165.45 |
0.00 |
09:46 |
-4240.60 |
321.74 |
0.00 |
09:45 |
-3718.38 |
364.81 |
0.00 |
09:44 |
-3630.47 |
251.53 |
0.00 |
09:43 |
-3615.79 |
228.07 |
0.00 |
09:42 |
-3255.57 |
286.25 |
0.00 |
09:41 |
-2735.83 |
322.89 |
0.00 |
09:40 |
-2270.67 |
369.46 |
0.00 |
09:39 |
-1932.26 |
71.93 |
0.00 |
09:38 |
-2135.13 |
-39.75 |
0.00 |
09:37 |
-2286.23 |
-66.97 |
0.00 |
09:36 |
-2136.69 |
-251.28 |
0.00 |
09:35 |
-2202.79 |
-208.59 |
0.00 |
09:34 |
-2979.54 |
-528.94 |
0.00 |
09:33 |
-2016.80 |
-574.68 |
0.00 |
09:32 |
-2777.01 |
-459.01 |
0.00 |
09:31 |
-2819.87 |
-567.53 |
0.00 |
09:30 |
-326.46 |
-24.75 |
0.00 |
|
大单资金:-10155.05万元 |
成交额占比:-3.62% |
中单资金:-4633.28万元 |
成交额占比:-1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
21.86 |
3.41% |
-15788.53 |
-19646.89 |
-10155.05 |
-3.62% |
-4633.28 |
-1.65% |
-1000.20 |
-0.36% |
20241219 |
21.14 |
-6.25% |
-7899.93 |
-23661.11 |
-20335.76 |
-6.74% |
2614.17 |
0.87% |
9821.66 |
3.26% |
20241218 |
22.55 |
15.76% |
460.65 |
46506.79 |
8138.64 |
2.18% |
-5290.29 |
-1.42% |
-2387.70 |
-0.64% |
20241217 |
19.48 |
10.87% |
18545.60 |
31891.62 |
15647.86 |
6.03% |
2263.26 |
0.87% |
634.48 |
0.24% |
20241216 |
17.57 |
-9.80% |
-16865.87 |
9471.66 |
-12942.58 |
-7.30% |
-5234.88 |
-2.95% |
1311.59 |
0.74% |
20241213 |
19.48 |
3.51% |
7448.40 |
20937.53 |
-14169.27 |
-4.28% |
9211.52 |
2.79% |
12406.15 |
3.75% |
20241212 |
18.82 |
20.03% |
39293.29 |
28262.07 |
49832.14 |
27.63% |
-4253.86 |
-2.36% |
-6284.99 |
-3.48% |
20241211 |
15.68 |
-1.26% |
-7402.84 |
-18258.03 |
-6476.53 |
-11.96% |
-3860.57 |
-7.13% |
2934.26 |
5.42% |
20241210 |
15.88 |
-2.70% |
-9472.77 |
-17092.89 |
-6772.10 |
-7.45% |
-3379.41 |
-3.72% |
678.74 |
0.75% |
20241209 |
16.32 |
-1.03% |
-3050.96 |
-16179.95 |
-1476.71 |
-3.15% |
-1286.65 |
-2.75% |
-287.60 |
-0.61% |
20241206 |
16.49 |
-1.61% |
-7630.65 |
-18204.24 |
-6844.73 |
-7.83% |
-1760.54 |
-2.02% |
974.62 |
1.12% |
20241205 |
16.76 |
5.08% |
1948.68 |
5301.76 |
3312.04 |
3.40% |
272.26 |
0.28% |
-1635.62 |
-1.68% |
20241204 |
15.95 |
-2.74% |
-9605.49 |
2240.31 |
-5311.39 |
-7.56% |
-3805.52 |
-5.42% |
-488.58 |
-0.70% |
20241203 |
16.40 |
-2.38% |
-7777.06 |
6804.11 |
-5859.16 |
-7.36% |
-3452.73 |
-4.34% |
1534.83 |
1.93% |
20241202 |
16.80 |
1.69% |
-3269.78 |
11072.52 |
-3501.00 |
-3.18% |
-1490.88 |
-1.35% |
1722.10 |
1.56% |
20241129 |
16.52 |
10.95% |
22583.66 |
12357.84 |
16661.27 |
11.77% |
4088.33 |
2.89% |
1834.06 |
1.30% |
20241128 |
14.89 |
4.64% |
525.76 |
-7614.57 |
250.59 |
0.34% |
496.35 |
0.67% |
-221.18 |
-0.30% |
20241127 |
14.23 |
2.82% |
-453.23 |
-10875.76 |
-747.59 |
-2.03% |
469.14 |
1.28% |
-174.78 |
-0.48% |
20241126 |
13.84 |
-2.33% |
-2686.51 |
-7554.16 |
-1590.75 |
-6.09% |
-1402.80 |
-5.37% |
307.04 |
1.18% |
20241125 |
14.17 |
-2.14% |
-3378.14 |
-6237.60 |
-2215.68 |
-5.23% |
-1822.83 |
-4.30% |
660.37 |
1.56% |
20241122 |
14.48 |
-4.86% |
-4461.11 |
-7355.89 |
-3311.14 |
-5.23% |
-2019.11 |
-3.19% |
869.14 |
1.37% |
20241121 |
15.22 |
-1.23% |
-4117.74 |
-9329.81 |
-3010.60 |
-5.19% |
-235.34 |
-0.41% |
-871.80 |
-1.50% |
20241120 |
15.41 |
5.62% |
-50.28 |
-9655.15 |
2574.01 |
3.40% |
-356.57 |
-0.47% |
-2267.72 |
-3.00% |
20241119 |
14.59 |
6.26% |
1498.62 |
-18133.63 |
-274.19 |
-0.51% |
1291.45 |
2.39% |
481.36 |
0.89% |
20241118 |
13.73 |
-8.65% |
-3541.30 |
-35087.50 |
-3333.97 |
-5.60% |
-3207.32 |
-5.39% |
2999.99 |
5.04% |
20241115 |
15.03 |
-5.41% |
-5346.64 |
-35404.68 |
-5285.06 |
-7.01% |
-3206.00 |
-4.25% |
3144.42 |
4.17% |
20241114 |
15.89 |
-2.81% |
-6257.71 |
-39607.38 |
-3335.94 |
-4.48% |
-796.02 |
-1.07% |
-2125.75 |
-2.85% |
20241113 |
16.35 |
-1.62% |
-7416.35 |
-31104.85 |
-5904.47 |
-7.01% |
-3321.32 |
-3.94% |
1809.44 |
2.15% |
20241112 |
16.62 |
-6.26% |
-24194.25 |
-26703.21 |
-17228.06 |
-12.10% |
-6468.30 |
-4.54% |
-497.89 |
-0.35% |
20241111 |
17.73 |
-2.26% |
-8393.23 |
-1010.74 |
-3651.15 |
-1.64% |
-3472.30 |
-1.56% |
-1269.78 |
-0.57% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|