| 300465高伟达 今日实时资金流向 |
| 15:00 |
-957.48 |
-0.22 |
-340.07 |
| 14:59 |
-980.42 |
-10.52 |
-342.10 |
| 14:58 |
-980.42 |
-10.52 |
-342.10 |
| 14:57 |
-980.42 |
-10.52 |
-342.41 |
| 14:56 |
-1022.06 |
6.46 |
-372.68 |
| 14:55 |
-1059.63 |
-1.35 |
-335.77 |
| 14:54 |
-938.27 |
-6.50 |
-331.58 |
| 14:53 |
-958.53 |
3.47 |
-347.33 |
| 14:52 |
-1020.44 |
-14.44 |
-370.07 |
| 14:51 |
-892.69 |
-28.62 |
-343.44 |
| 14:50 |
-961.28 |
-39.08 |
-343.14 |
| 14:49 |
-961.28 |
-46.73 |
-352.19 |
| 14:48 |
-961.28 |
-46.73 |
-338.65 |
| 14:47 |
-961.28 |
-52.19 |
-328.53 |
| 14:46 |
-961.28 |
-62.02 |
-349.75 |
| 14:45 |
-908.00 |
-46.91 |
-354.59 |
| 14:44 |
-908.00 |
-49.56 |
-351.80 |
| 14:43 |
-908.00 |
-43.65 |
-332.64 |
| 14:42 |
-886.81 |
-28.08 |
-341.70 |
| 14:41 |
-809.69 |
-10.17 |
-335.16 |
| 14:40 |
-601.38 |
-20.17 |
-284.62 |
| 14:39 |
-601.38 |
-54.20 |
-281.03 |
| 14:38 |
-601.38 |
-46.40 |
-271.05 |
| 14:37 |
-601.38 |
-52.66 |
-281.36 |
| 14:36 |
-601.38 |
-13.04 |
-279.50 |
| 14:35 |
-568.28 |
-39.60 |
-276.69 |
| 14:34 |
-568.28 |
-32.57 |
-224.22 |
| 14:33 |
-598.45 |
-18.98 |
-227.67 |
| 14:32 |
-598.45 |
-29.29 |
-249.24 |
| 14:31 |
-627.35 |
-19.61 |
-246.13 |
| 14:30 |
-627.35 |
-35.23 |
-258.16 |
| 14:29 |
-653.57 |
-33.84 |
-259.41 |
| 14:28 |
-674.02 |
-33.84 |
-259.74 |
| 14:27 |
-674.02 |
-26.35 |
-264.11 |
| 14:26 |
-674.02 |
-20.74 |
-258.34 |
| 14:25 |
-674.02 |
-11.22 |
-257.87 |
| 14:24 |
-674.02 |
-12.64 |
-276.13 |
| 14:23 |
-603.82 |
-12.64 |
-276.91 |
| 14:22 |
-603.82 |
-0.16 |
-267.25 |
| 14:21 |
-543.41 |
35.88 |
-260.70 |
| 14:20 |
-543.41 |
35.88 |
-260.70 |
| 14:19 |
-462.53 |
41.65 |
-259.62 |
| 14:18 |
-462.53 |
41.65 |
-263.37 |
| 14:17 |
-462.53 |
64.78 |
-249.46 |
| 14:16 |
-462.53 |
64.78 |
-257.29 |
| 14:15 |
-462.53 |
66.34 |
-256.51 |
| 14:14 |
-462.53 |
62.59 |
-230.74 |
| 14:13 |
-462.53 |
62.59 |
-227.46 |
| 14:12 |
-462.53 |
56.96 |
-209.03 |
| 14:11 |
-462.53 |
30.41 |
-224.34 |
| 14:10 |
-261.23 |
37.28 |
-214.82 |
| 14:09 |
-261.23 |
37.28 |
-217.01 |
| 14:08 |
-261.23 |
54.18 |
-223.90 |
| 14:07 |
-261.23 |
54.18 |
-227.98 |
| 14:06 |
-308.16 |
22.43 |
-273.81 |
| 14:05 |
-308.16 |
-3.23 |
-282.11 |
| 14:04 |
-429.72 |
-13.38 |
-272.59 |
| 14:03 |
-429.72 |
-13.38 |
-278.22 |
| 14:02 |
-429.72 |
-30.43 |
-270.56 |
| 14:01 |
-268.26 |
17.43 |
-186.33 |
| 14:00 |
-325.05 |
4.29 |
-190.41 |
| 13:59 |
-325.05 |
1.94 |
-201.98 |
| 13:58 |
-325.05 |
-21.23 |
-215.60 |
| 13:57 |
-334.92 |
-38.44 |
-214.04 |
| 13:56 |
-334.92 |
-51.13 |
-184.17 |
| 13:55 |
-334.92 |
-68.82 |
-192.94 |
| 13:54 |
-334.92 |
-63.35 |
-188.27 |
| 13:53 |
-313.94 |
-65.56 |
-191.88 |
| 13:52 |
-470.50 |
-147.21 |
-218.53 |
| 13:51 |
-510.89 |
-165.06 |
-240.92 |
| 13:50 |
-588.39 |
-203.53 |
-259.84 |
| 13:49 |
-588.39 |
-211.34 |
-262.03 |
| 13:48 |
-588.39 |
-229.76 |
-282.01 |
| 13:47 |
-588.39 |
-229.76 |
-279.84 |
| 13:46 |
-588.39 |
-214.16 |
-264.70 |
| 13:45 |
-588.39 |
-261.95 |
-267.53 |
| 13:44 |
-615.38 |
-272.73 |
-264.41 |
| 13:43 |
-615.38 |
-264.62 |
-271.43 |
| 13:42 |
-676.36 |
-259.32 |
-275.80 |
| 13:41 |
-676.36 |
-271.97 |
-254.91 |
| 13:40 |
-676.36 |
-264.17 |
-248.53 |
| 13:39 |
-719.21 |
-264.17 |
-224.38 |
| 13:38 |
-744.92 |
-272.12 |
-239.96 |
| 13:37 |
-744.92 |
-278.51 |
-247.75 |
| 13:36 |
-647.33 |
-245.60 |
-244.01 |
| 13:35 |
-647.33 |
-219.82 |
-184.63 |
| 13:34 |
-725.54 |
-204.97 |
-194.33 |
| 13:33 |
-725.54 |
-216.07 |
-199.33 |
| 13:32 |
-725.45 |
-232.63 |
-197.00 |
| 13:31 |
-720.30 |
-236.84 |
-167.85 |
| 13:30 |
-673.16 |
-260.73 |
-167.86 |
| 13:29 |
-673.16 |
-260.73 |
-148.97 |
| 13:28 |
-673.16 |
-230.28 |
-140.71 |
| 13:27 |
-629.74 |
-257.31 |
-154.94 |
| 13:26 |
-600.68 |
-256.68 |
-165.58 |
| 13:25 |
-845.06 |
-171.05 |
-187.99 |
| 13:24 |
-868.50 |
-220.40 |
-171.46 |
| 13:23 |
-868.50 |
-207.01 |
-166.78 |
| 13:22 |
-893.35 |
-195.60 |
-179.00 |
| 13:21 |
-1104.42 |
-294.31 |
-208.35 |
| 13:20 |
-1105.98 |
-338.74 |
-204.46 |
| 13:19 |
-1183.91 |
-351.50 |
-197.93 |
| 13:18 |
-1226.84 |
-364.55 |
-205.86 |
| 13:17 |
-1201.06 |
-378.69 |
-218.60 |
| 13:16 |
-1201.06 |
-378.69 |
-219.54 |
| 13:15 |
-1258.68 |
-360.21 |
-220.47 |
| 13:14 |
-1223.22 |
-373.54 |
-236.78 |
| 13:13 |
-1223.22 |
-373.70 |
-236.63 |
| 13:12 |
-1192.22 |
-373.70 |
-231.05 |
| 13:11 |
-1192.22 |
-389.21 |
-230.28 |
| 13:10 |
-1162.94 |
-389.21 |
-236.80 |
| 13:09 |
-1132.85 |
-389.21 |
-244.09 |
| 13:08 |
-1132.85 |
-372.45 |
-243.63 |
| 13:07 |
-1132.85 |
-372.60 |
-241.31 |
| 13:06 |
-1132.85 |
-356.93 |
-234.48 |
| 13:05 |
-1110.65 |
-343.89 |
-238.22 |
| 13:04 |
-1110.65 |
-331.15 |
-238.38 |
| 13:03 |
-1136.73 |
-331.15 |
-240.55 |
| 13:02 |
-1136.73 |
-331.15 |
-227.69 |
| 13:01 |
-1134.25 |
-308.19 |
-213.88 |
| 11:30 |
-1063.86 |
-294.88 |
-181.00 |
| 11:29 |
-1063.86 |
-305.75 |
-145.00 |
| 11:28 |
-1063.86 |
-311.65 |
-133.67 |
| 11:27 |
-1063.86 |
-317.09 |
-126.69 |
| 11:26 |
-1063.86 |
-307.00 |
-136.01 |
| 11:25 |
-1063.86 |
-323.76 |
-138.96 |
| 11:24 |
-1063.86 |
-316.01 |
-145.48 |
| 11:23 |
-1063.86 |
-316.01 |
-143.62 |
| 11:22 |
-1017.36 |
-316.01 |
-146.11 |
| 11:21 |
-1017.36 |
-290.11 |
-148.90 |
| 11:20 |
-1017.36 |
-299.89 |
-122.22 |
| 11:19 |
-963.81 |
-291.05 |
-118.34 |
| 11:18 |
-941.62 |
-314.34 |
-116.49 |
| 11:17 |
-941.62 |
-277.15 |
-116.25 |
| 11:16 |
-941.62 |
-286.31 |
-122.79 |
| 11:15 |
-918.26 |
-280.40 |
-147.01 |
| 11:14 |
-926.41 |
-331.31 |
-114.47 |
| 11:13 |
-1019.95 |
-320.59 |
-114.93 |
| 11:12 |
-1043.29 |
-364.18 |
-149.80 |
| 11:11 |
-1066.33 |
-400.47 |
-179.07 |
| 11:10 |
-1186.29 |
-395.05 |
-132.06 |
| 11:09 |
-1158.35 |
-411.67 |
-121.19 |
| 11:08 |
-1117.22 |
-426.14 |
-142.49 |
| 11:07 |
-1117.22 |
-459.79 |
-221.27 |
| 11:06 |
-1117.22 |
-459.79 |
-212.60 |
| 11:05 |
-1117.22 |
-519.52 |
-249.13 |
| 11:04 |
-1150.44 |
-529.72 |
-261.81 |
| 11:03 |
-1150.44 |
-516.91 |
-266.14 |
| 11:02 |
-1117.86 |
-489.27 |
-232.32 |
| 11:01 |
-1117.86 |
-483.87 |
-232.02 |
| 11:00 |
-1087.12 |
-496.54 |
-221.98 |
| 10:59 |
-1060.39 |
-500.11 |
-212.09 |
| 10:58 |
-998.73 |
-497.79 |
-204.22 |
| 10:57 |
-998.73 |
-490.37 |
-181.18 |
| 10:56 |
-998.73 |
-490.37 |
-170.50 |
| 10:55 |
-972.43 |
-496.10 |
-154.57 |
| 10:54 |
-972.43 |
-496.10 |
-152.10 |
| 10:53 |
-972.43 |
-481.42 |
-155.66 |
| 10:52 |
-990.07 |
-443.09 |
-153.81 |
| 10:51 |
-910.29 |
-419.61 |
-137.27 |
| 10:50 |
-910.29 |
-411.88 |
-126.76 |
| 10:49 |
-896.69 |
-403.23 |
-126.92 |
| 10:48 |
-874.72 |
-412.05 |
-117.64 |
| 10:47 |
-874.72 |
-406.80 |
-116.56 |
| 10:46 |
-805.99 |
-412.68 |
-113.31 |
| 10:45 |
-755.46 |
-406.95 |
-51.18 |
| 10:44 |
-755.46 |
-364.17 |
-40.65 |
| 10:43 |
-755.46 |
-325.75 |
-23.29 |
| 10:42 |
-755.46 |
-362.38 |
-10.88 |
| 10:41 |
-755.46 |
-375.25 |
-8.87 |
| 10:40 |
-725.39 |
-382.70 |
12.21 |
| 10:39 |
-725.39 |
-393.56 |
14.38 |
| 10:38 |
-725.39 |
-427.66 |
12.04 |
| 10:37 |
-725.39 |
-427.66 |
14.67 |
| 10:36 |
-725.39 |
-427.66 |
8.00 |
| 10:35 |
-725.39 |
-389.53 |
23.50 |
| 10:34 |
-704.28 |
-401.03 |
49.72 |
| 10:33 |
-704.28 |
-395.29 |
49.41 |
| 10:32 |
-738.77 |
-376.00 |
58.59 |
| 10:31 |
-738.77 |
-382.99 |
56.72 |
| 10:30 |
-738.77 |
-373.23 |
48.50 |
| 10:29 |
-685.76 |
-379.59 |
42.91 |
| 10:28 |
-662.17 |
-359.89 |
58.41 |
| 10:27 |
-633.43 |
-371.70 |
41.47 |
| 10:26 |
-633.43 |
-377.91 |
32.61 |
| 10:25 |
-674.28 |
-438.21 |
8.68 |
| 10:24 |
-674.28 |
-420.85 |
6.50 |
| 10:23 |
-674.28 |
-413.72 |
1.07 |
| 10:22 |
-690.26 |
-424.12 |
19.17 |
| 10:21 |
-690.26 |
-407.71 |
27.53 |
| 10:20 |
-690.26 |
-422.75 |
27.83 |
| 10:19 |
-690.26 |
-448.47 |
37.58 |
| 10:18 |
-659.28 |
-431.26 |
41.61 |
| 10:17 |
-633.20 |
-437.94 |
32.75 |
| 10:16 |
-656.64 |
-450.97 |
25.31 |
| 10:15 |
-656.64 |
-451.28 |
28.71 |
| 10:14 |
-656.64 |
-459.03 |
29.32 |
| 10:13 |
-640.60 |
-472.20 |
16.76 |
| 10:12 |
-639.06 |
-484.91 |
40.60 |
| 10:11 |
-639.06 |
-506.13 |
40.29 |
| 10:10 |
-639.06 |
-477.80 |
49.42 |
| 10:09 |
-639.06 |
-466.50 |
42.13 |
| 10:08 |
-639.06 |
-467.60 |
37.79 |
| 10:07 |
-571.17 |
-433.20 |
71.24 |
| 10:06 |
-571.17 |
-397.05 |
87.23 |
| 10:05 |
-571.17 |
-360.41 |
98.25 |
| 10:04 |
-571.17 |
-360.41 |
89.37 |
| 10:03 |
-571.17 |
-360.10 |
85.94 |
| 10:02 |
-571.17 |
-375.01 |
76.47 |
| 10:01 |
-520.70 |
-408.88 |
68.22 |
| 10:00 |
-542.17 |
-428.01 |
13.83 |
| 09:59 |
-542.17 |
-408.43 |
37.44 |
| 09:58 |
-521.96 |
-433.16 |
28.56 |
| 09:57 |
-521.96 |
-424.15 |
35.39 |
| 09:56 |
-500.49 |
-351.07 |
28.87 |
| 09:55 |
-453.78 |
-321.35 |
-7.09 |
| 09:54 |
-453.78 |
-348.69 |
-23.41 |
| 09:53 |
-475.94 |
-330.10 |
-26.83 |
| 09:52 |
-497.27 |
-304.56 |
-36.78 |
| 09:51 |
-497.27 |
-298.86 |
-52.70 |
| 09:50 |
-471.31 |
-270.29 |
-47.76 |
| 09:49 |
-471.31 |
-247.73 |
-36.50 |
| 09:48 |
-471.31 |
-229.96 |
-27.89 |
| 09:47 |
-504.82 |
-193.08 |
-48.28 |
| 09:46 |
-504.82 |
-73.91 |
39.44 |
| 09:45 |
-504.82 |
-35.20 |
31.34 |
| 09:44 |
-504.82 |
-20.35 |
21.90 |
| 09:43 |
-504.82 |
23.64 |
13.68 |
| 09:42 |
-504.82 |
23.00 |
14.93 |
| 09:41 |
-411.47 |
91.60 |
72.45 |
| 09:40 |
-380.44 |
113.94 |
69.64 |
| 09:39 |
-369.46 |
180.19 |
56.63 |
| 09:38 |
-427.51 |
175.34 |
48.37 |
| 09:37 |
-351.13 |
227.61 |
68.45 |
| 09:36 |
-135.90 |
245.48 |
66.88 |
| 09:35 |
-161.67 |
220.85 |
80.99 |
| 09:34 |
-30.75 |
224.85 |
100.25 |
| 09:33 |
-47.84 |
177.41 |
132.43 |
| 09:32 |
0.00 |
162.59 |
125.08 |
| 09:31 |
0.00 |
123.90 |
119.31 |
| 09:30 |
0.00 |
84.62 |
38.06 |
|
| 大单资金：-957.48万元 |
成交额占比：-3.53% |
| 中单资金：-0.22万元 |
成交额占比：-0.00% |
| 小单资金：-340.07万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
15.60 |
0.52% |
-1297.77 |
-31840.58 |
-957.48 |
-3.53% |
-0.22 |
-0.00% |
-340.07 |
-1.25% |
| 20250702 |
15.52 |
-1.65% |
-3373.73 |
-26774.43 |
-2472.97 |
-8.57% |
-1880.11 |
-6.52% |
979.35 |
3.40% |
| 20250701 |
15.78 |
-4.54% |
-12955.57 |
-14543.67 |
-9432.71 |
-14.91% |
-4575.19 |
-7.23% |
1052.33 |
1.66% |
| 20250630 |
16.53 |
1.16% |
-1929.04 |
-7716.73 |
-1172.77 |
-1.81% |
-95.19 |
-0.15% |
-661.08 |
-1.02% |
| 20250627 |
16.34 |
-5.66% |
-26750.83 |
-1296.97 |
-17804.65 |
-16.61% |
-8239.38 |
-7.69% |
-706.80 |
-0.66% |
| 20250626 |
17.32 |
2.97% |
5005.02 |
21413.02 |
4108.67 |
2.76% |
49.57 |
0.03% |
846.78 |
0.57% |
| 20250625 |
16.82 |
4.08% |
13518.10 |
10396.24 |
9757.79 |
6.57% |
734.64 |
0.49% |
3025.67 |
2.04% |
| 20250624 |
16.16 |
0.37% |
-3884.30 |
1555.36 |
-2605.77 |
-2.57% |
-726.81 |
-0.72% |
-551.72 |
-0.54% |
| 20250623 |
16.10 |
4.07% |
11996.64 |
4322.17 |
5246.99 |
4.89% |
4808.60 |
4.48% |
1941.05 |
1.81% |
| 20250620 |
15.47 |
5.96% |
6718.08 |
7162.50 |
4905.34 |
5.40% |
1598.78 |
1.76% |
213.96 |
0.24% |
| 20250619 |
14.60 |
-5.13% |
-11469.04 |
343.67 |
-6908.11 |
-14.19% |
-4089.22 |
-8.40% |
-471.71 |
-0.97% |
| 20250618 |
15.39 |
0.13% |
-1501.99 |
8147.44 |
916.91 |
1.40% |
-1870.82 |
-2.86% |
-548.08 |
-0.84% |
| 20250617 |
15.37 |
1.79% |
-884.94 |
11952.16 |
161.04 |
0.20% |
183.77 |
0.22% |
-1229.75 |
-1.50% |
| 20250616 |
15.10 |
6.71% |
16739.53 |
9915.97 |
8087.32 |
10.39% |
4699.47 |
6.04% |
3952.74 |
5.08% |
| 20250613 |
14.15 |
-3.68% |
-8346.95 |
3654.76 |
-1913.49 |
-4.97% |
-2426.97 |
-6.30% |
-4006.49 |
-10.40% |
| 20250612 |
14.69 |
1.80% |
1883.27 |
3283.11 |
895.66 |
2.27% |
-368.96 |
-0.94% |
1356.57 |
3.45% |
| 20250611 |
14.43 |
2.27% |
4918.83 |
2739.84 |
4721.63 |
12.71% |
-201.65 |
-0.54% |
398.85 |
1.07% |
| 20250610 |
14.11 |
-2.35% |
-5071.23 |
-2010.20 |
-1875.15 |
-8.19% |
-2503.33 |
-10.93% |
-692.75 |
-3.03% |
| 20250609 |
14.45 |
2.05% |
2840.72 |
-2147.55 |
1826.11 |
7.45% |
-49.32 |
-0.20% |
1063.93 |
4.34% |
| 20250606 |
14.16 |
-2.01% |
-4537.64 |
-5923.60 |
-2285.14 |
-10.34% |
-1938.89 |
-8.78% |
-313.61 |
-1.42% |
| 20250605 |
14.45 |
2.19% |
1404.71 |
4726.80 |
352.39 |
1.09% |
471.50 |
1.46% |
580.82 |
1.80% |
| 20250604 |
14.14 |
-0.21% |
-1130.59 |
4033.41 |
-28.41 |
-0.13% |
-749.08 |
-3.47% |
-353.10 |
-1.64% |
| 20250603 |
14.17 |
0.28% |
-3563.67 |
3845.76 |
-2012.50 |
-6.00% |
-1358.81 |
-4.05% |
-192.36 |
-0.57% |
| 20250530 |
14.13 |
-3.02% |
-973.15 |
6951.21 |
-1949.94 |
-4.85% |
-1025.68 |
-2.55% |
2002.47 |
4.98% |
| 20250529 |
14.57 |
8.89% |
15197.52 |
7124.03 |
8365.26 |
15.13% |
4783.20 |
8.65% |
2049.06 |
3.71% |
| 20250528 |
13.38 |
0.60% |
-1217.82 |
-1601.17 |
-341.00 |
-2.58% |
-734.26 |
-5.56% |
-142.56 |
-1.08% |
| 20250527 |
13.30 |
-0.37% |
-754.07 |
-2170.39 |
-216.06 |
-2.83% |
-276.65 |
-3.63% |
-261.36 |
-3.42% |
| 20250526 |
13.35 |
1.60% |
2748.59 |
-6188.13 |
1092.95 |
9.18% |
401.43 |
3.37% |
1254.21 |
10.53% |
| 20250523 |
13.14 |
-2.52% |
-2805.37 |
-7341.24 |
-1777.12 |
-11.16% |
-1103.54 |
-6.93% |
75.29 |
0.47% |
| 20250522 |
13.48 |
-0.74% |
-1484.58 |
-6348.82 |
-359.94 |
-3.02% |
-1246.77 |
-10.46% |
122.13 |
1.02% |
300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢？什么是高伟达[300465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高伟达[300465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
