300458全志科技 今日实时资金流向 |
15:00 |
-10257.99 |
-4245.81 |
0.00 |
14:59 |
-12301.13 |
-4382.40 |
0.00 |
14:58 |
-12301.13 |
-4382.40 |
0.00 |
14:57 |
-12301.13 |
-4390.37 |
0.00 |
14:56 |
-13023.77 |
-4444.35 |
0.00 |
14:55 |
-12879.24 |
-4516.93 |
0.00 |
14:54 |
-12509.36 |
-4562.16 |
0.00 |
14:53 |
-12086.60 |
-4464.29 |
0.00 |
14:52 |
-11596.76 |
-4427.02 |
0.00 |
14:51 |
-11598.20 |
-4418.81 |
0.00 |
14:50 |
-10990.79 |
-4295.05 |
0.00 |
14:49 |
-10629.97 |
-4234.84 |
0.00 |
14:48 |
-10439.34 |
-4277.56 |
0.00 |
14:47 |
-10526.05 |
-4415.34 |
0.00 |
14:46 |
-10664.41 |
-4398.53 |
0.00 |
14:45 |
-10623.15 |
-4368.31 |
0.00 |
14:44 |
-10652.70 |
-4314.03 |
0.00 |
14:43 |
-10558.32 |
-4221.76 |
0.00 |
14:42 |
-10673.34 |
-4161.51 |
0.00 |
14:41 |
-10850.28 |
-4078.19 |
0.00 |
14:40 |
-10825.56 |
-4110.12 |
0.00 |
14:39 |
-11007.12 |
-4139.51 |
0.00 |
14:38 |
-11269.88 |
-4130.83 |
0.00 |
14:37 |
-11151.35 |
-4012.31 |
0.00 |
14:36 |
-11065.02 |
-4073.95 |
0.00 |
14:35 |
-10713.21 |
-4112.78 |
0.00 |
14:34 |
-10166.12 |
-3959.80 |
0.00 |
14:33 |
-10176.23 |
-4030.76 |
0.00 |
14:32 |
-10309.38 |
-4132.22 |
0.00 |
14:31 |
-10428.34 |
-4102.30 |
0.00 |
14:30 |
-10414.77 |
-4152.39 |
0.00 |
14:29 |
-10849.52 |
-4162.26 |
0.00 |
14:28 |
-10642.18 |
-4247.81 |
0.00 |
14:27 |
-10652.96 |
-4214.11 |
0.00 |
14:26 |
-10846.94 |
-4220.24 |
0.00 |
14:25 |
-10934.68 |
-4213.26 |
0.00 |
14:24 |
-10819.94 |
-4237.80 |
0.00 |
14:23 |
-10924.87 |
-4205.97 |
0.00 |
14:22 |
-11253.17 |
-4233.10 |
0.00 |
14:21 |
-11576.86 |
-4316.18 |
0.00 |
14:20 |
-11604.21 |
-4355.36 |
0.00 |
14:19 |
-11197.01 |
-4347.41 |
0.00 |
14:18 |
-11332.93 |
-4325.08 |
0.00 |
14:17 |
-11263.50 |
-4411.61 |
0.00 |
14:16 |
-11227.12 |
-4341.66 |
0.00 |
14:15 |
-11244.47 |
-4308.53 |
0.00 |
14:14 |
-11203.94 |
-4274.98 |
0.00 |
14:13 |
-10878.15 |
-4260.18 |
0.00 |
14:12 |
-10803.72 |
-4190.49 |
0.00 |
14:11 |
-11507.53 |
-4272.31 |
0.00 |
14:10 |
-12104.83 |
-4366.82 |
0.00 |
14:09 |
-12158.30 |
-4379.85 |
0.00 |
14:08 |
-12132.75 |
-4384.99 |
0.00 |
14:07 |
-12502.37 |
-4467.87 |
0.00 |
14:06 |
-12503.64 |
-4474.76 |
0.00 |
14:05 |
-12374.97 |
-4550.50 |
0.00 |
14:04 |
-12049.00 |
-4499.84 |
0.00 |
14:03 |
-12128.66 |
-4590.41 |
0.00 |
14:02 |
-12064.96 |
-4580.65 |
0.00 |
14:01 |
-12123.71 |
-4625.98 |
0.00 |
14:00 |
-12118.17 |
-4664.09 |
0.00 |
13:59 |
-12011.54 |
-4534.30 |
0.00 |
13:58 |
-12104.80 |
-4471.84 |
0.00 |
13:57 |
-12006.83 |
-4356.22 |
0.00 |
13:56 |
-12187.56 |
-4410.64 |
0.00 |
13:55 |
-12189.00 |
-4410.90 |
0.00 |
13:54 |
-12135.39 |
-4452.54 |
0.00 |
13:53 |
-11933.44 |
-4429.91 |
0.00 |
13:52 |
-11764.80 |
-4380.07 |
0.00 |
13:51 |
-11693.56 |
-4280.17 |
0.00 |
13:50 |
-11633.87 |
-4291.76 |
0.00 |
13:49 |
-11554.30 |
-4106.18 |
0.00 |
13:48 |
-11452.70 |
-4113.92 |
0.00 |
13:47 |
-11370.05 |
-4098.68 |
0.00 |
13:46 |
-11328.93 |
-4040.94 |
0.00 |
13:45 |
-11376.06 |
-4004.92 |
0.00 |
13:44 |
-11305.39 |
-3904.22 |
0.00 |
13:43 |
-11182.52 |
-3889.44 |
0.00 |
13:42 |
-11205.61 |
-3861.76 |
0.00 |
13:41 |
-10995.68 |
-3755.89 |
0.00 |
13:40 |
-10924.84 |
-3724.40 |
0.00 |
13:39 |
-10904.95 |
-3653.58 |
0.00 |
13:38 |
-10926.13 |
-3605.18 |
0.00 |
13:37 |
-10957.61 |
-3645.45 |
0.00 |
13:36 |
-10937.25 |
-3616.77 |
0.00 |
13:35 |
-10915.07 |
-3652.65 |
0.00 |
13:34 |
-10883.68 |
-3759.36 |
0.00 |
13:33 |
-10603.15 |
-3587.67 |
0.00 |
13:32 |
-10484.15 |
-3491.82 |
0.00 |
13:31 |
-10431.81 |
-3399.55 |
0.00 |
13:30 |
-10390.99 |
-3379.35 |
0.00 |
13:29 |
-10411.37 |
-3376.58 |
0.00 |
13:28 |
-10278.23 |
-3346.51 |
0.00 |
13:27 |
-10278.23 |
-3367.30 |
0.00 |
13:26 |
-10303.62 |
-3429.16 |
0.00 |
13:25 |
-10311.94 |
-3411.16 |
0.00 |
13:24 |
-10275.99 |
-3362.60 |
0.00 |
13:23 |
-10236.77 |
-3309.42 |
0.00 |
13:22 |
-10217.86 |
-3380.76 |
0.00 |
13:21 |
-10126.72 |
-3301.89 |
0.00 |
13:20 |
-9919.34 |
-3272.15 |
0.00 |
13:19 |
-9944.38 |
-3229.06 |
0.00 |
13:18 |
-9944.38 |
-3236.47 |
0.00 |
13:17 |
-9985.62 |
-3067.74 |
0.00 |
13:16 |
-9885.18 |
-2830.13 |
0.00 |
13:15 |
-9762.87 |
-2812.96 |
0.00 |
13:14 |
-9639.07 |
-2918.53 |
0.00 |
13:13 |
-11160.22 |
-3639.62 |
0.00 |
13:12 |
-11228.01 |
-3550.03 |
0.00 |
13:11 |
-11266.30 |
-3614.77 |
0.00 |
13:10 |
-11589.82 |
-3766.21 |
0.00 |
13:09 |
-11816.78 |
-3732.55 |
0.00 |
13:08 |
-11904.38 |
-3717.70 |
0.00 |
13:07 |
-11973.03 |
-3667.87 |
0.00 |
13:06 |
-11990.63 |
-3650.19 |
0.00 |
13:05 |
-12190.97 |
-3709.82 |
0.00 |
13:04 |
-12169.77 |
-3747.89 |
0.00 |
13:03 |
-12254.12 |
-3728.07 |
0.00 |
13:02 |
-12294.89 |
-3636.95 |
0.00 |
13:01 |
-12322.64 |
-3652.69 |
0.00 |
11:30 |
-12094.19 |
-3386.09 |
0.00 |
11:29 |
-12298.88 |
-3448.27 |
0.00 |
11:28 |
-12458.87 |
-3495.26 |
0.00 |
11:27 |
-12490.56 |
-3581.15 |
0.00 |
11:26 |
-12498.36 |
-3588.63 |
0.00 |
11:25 |
-12667.11 |
-3669.07 |
0.00 |
11:24 |
-12736.04 |
-3662.63 |
0.00 |
11:23 |
-12759.49 |
-3674.58 |
0.00 |
11:22 |
-12759.49 |
-3652.64 |
0.00 |
11:21 |
-12814.70 |
-3693.24 |
0.00 |
11:20 |
-12787.14 |
-3715.24 |
0.00 |
11:19 |
-12742.60 |
-3643.70 |
0.00 |
11:18 |
-12697.46 |
-3602.62 |
0.00 |
11:17 |
-12430.96 |
-3346.29 |
0.00 |
11:16 |
-12407.92 |
-3325.10 |
0.00 |
11:15 |
-12499.79 |
-3119.14 |
0.00 |
11:14 |
-12609.04 |
-3210.62 |
0.00 |
11:13 |
-12582.82 |
-3235.50 |
0.00 |
11:12 |
-12534.87 |
-3118.46 |
0.00 |
11:11 |
-12526.11 |
-3120.30 |
0.00 |
11:10 |
-12416.26 |
-3151.06 |
0.00 |
11:09 |
-12360.31 |
-3066.87 |
0.00 |
11:08 |
-12296.24 |
-3112.90 |
0.00 |
11:07 |
-12319.28 |
-3077.08 |
0.00 |
11:06 |
-12300.35 |
-3166.73 |
0.00 |
11:05 |
-11860.82 |
-3151.57 |
0.00 |
11:04 |
-11881.52 |
-3237.22 |
0.00 |
11:03 |
-11789.39 |
-3241.33 |
0.00 |
11:02 |
-11834.00 |
-3223.39 |
0.00 |
11:01 |
-11895.81 |
-3141.62 |
0.00 |
11:00 |
-11919.78 |
-3191.33 |
0.00 |
10:59 |
-11415.29 |
-2918.57 |
0.00 |
10:58 |
-11151.28 |
-2812.27 |
0.00 |
10:57 |
-11239.65 |
-2898.26 |
0.00 |
10:56 |
-11287.34 |
-2955.08 |
0.00 |
10:55 |
-10988.93 |
-2959.84 |
0.00 |
10:54 |
-10870.14 |
-2872.45 |
0.00 |
10:53 |
-10760.49 |
-3096.26 |
0.00 |
10:52 |
-10914.10 |
-3018.22 |
0.00 |
10:51 |
-11114.58 |
-2874.14 |
0.00 |
10:50 |
-11446.15 |
-3022.33 |
0.00 |
10:49 |
-11499.68 |
-3004.02 |
0.00 |
10:48 |
-11605.70 |
-3120.95 |
0.00 |
10:47 |
-11742.89 |
-3108.98 |
0.00 |
10:46 |
-11486.89 |
-2887.80 |
0.00 |
10:45 |
-11367.42 |
-2848.49 |
0.00 |
10:44 |
-11630.18 |
-2867.82 |
0.00 |
10:43 |
-11466.69 |
-2832.85 |
0.00 |
10:42 |
-11471.83 |
-2880.72 |
0.00 |
10:41 |
-11540.89 |
-2960.53 |
0.00 |
10:40 |
-11118.90 |
-2875.51 |
0.00 |
10:39 |
-11549.66 |
-2908.47 |
0.00 |
10:38 |
-11540.55 |
-2915.45 |
0.00 |
10:37 |
-10047.91 |
-2614.08 |
0.00 |
10:36 |
-9397.11 |
-2433.57 |
0.00 |
10:35 |
-10064.67 |
-2640.56 |
0.00 |
10:34 |
-10214.14 |
-2618.04 |
0.00 |
10:33 |
-10117.49 |
-2522.38 |
0.00 |
10:32 |
-10084.20 |
-2501.86 |
0.00 |
10:31 |
-10143.05 |
-2530.51 |
0.00 |
10:30 |
-10097.91 |
-2437.97 |
0.00 |
10:29 |
-9821.28 |
-2076.03 |
0.00 |
10:28 |
-10154.77 |
-2116.69 |
0.00 |
10:27 |
-10050.22 |
-2060.70 |
0.00 |
10:26 |
-10564.61 |
-2282.77 |
0.00 |
10:25 |
-10643.79 |
-2258.21 |
0.00 |
10:24 |
-10735.62 |
-2304.83 |
0.00 |
10:23 |
-10869.51 |
-2299.35 |
0.00 |
10:22 |
-10841.16 |
-2306.13 |
0.00 |
10:21 |
-10899.03 |
-2321.96 |
0.00 |
10:20 |
-10341.25 |
-2267.32 |
0.00 |
10:19 |
-10392.95 |
-2228.62 |
0.00 |
10:18 |
-10505.27 |
-2299.57 |
0.00 |
10:17 |
-10595.73 |
-2304.15 |
0.00 |
10:16 |
-10543.67 |
-2230.58 |
0.00 |
10:15 |
-10472.75 |
-2123.16 |
0.00 |
10:14 |
-10427.87 |
-2040.20 |
0.00 |
10:13 |
-10110.50 |
-2106.63 |
0.00 |
10:12 |
-10014.28 |
-2031.78 |
0.00 |
10:11 |
-10060.23 |
-2024.42 |
0.00 |
10:10 |
-10036.46 |
-2021.37 |
0.00 |
10:09 |
-9937.65 |
-1999.06 |
0.00 |
10:08 |
-9970.77 |
-1890.88 |
0.00 |
10:07 |
-9783.56 |
-1938.55 |
0.00 |
10:06 |
-9484.49 |
-1803.58 |
0.00 |
10:05 |
-9262.52 |
-1743.59 |
0.00 |
10:04 |
-9100.05 |
-1724.09 |
0.00 |
10:03 |
-8923.42 |
-1728.13 |
0.00 |
10:02 |
-8958.50 |
-1649.54 |
0.00 |
10:01 |
-9182.97 |
-1675.86 |
0.00 |
10:00 |
-8674.20 |
-1605.59 |
0.00 |
09:59 |
-8704.50 |
-1672.29 |
0.00 |
09:58 |
-8629.56 |
-1782.78 |
0.00 |
09:57 |
-8623.50 |
-1705.12 |
0.00 |
09:56 |
-8205.51 |
-1680.76 |
0.00 |
09:55 |
-8511.93 |
-1754.16 |
0.00 |
09:54 |
-8339.68 |
-1858.74 |
0.00 |
09:53 |
-8228.57 |
-2021.67 |
0.00 |
09:52 |
-8113.66 |
-1986.00 |
0.00 |
09:51 |
-8045.76 |
-1832.56 |
0.00 |
09:50 |
-8032.89 |
-1738.81 |
0.00 |
09:49 |
-7806.71 |
-1736.06 |
0.00 |
09:48 |
-7695.23 |
-1762.51 |
0.00 |
09:47 |
-7817.52 |
-1708.76 |
0.00 |
09:46 |
-7529.60 |
-1789.87 |
0.00 |
09:45 |
-7573.99 |
-1661.25 |
0.00 |
09:44 |
-7167.77 |
-1733.44 |
0.00 |
09:43 |
-6629.77 |
-1787.54 |
0.00 |
09:42 |
-6313.64 |
-1775.58 |
0.00 |
09:41 |
-6278.80 |
-1662.28 |
0.00 |
09:40 |
-5989.95 |
-1711.27 |
0.00 |
09:39 |
-5741.69 |
-1686.24 |
0.00 |
09:38 |
-5336.61 |
-1646.35 |
0.00 |
09:37 |
-5199.19 |
-1599.50 |
0.00 |
09:36 |
-4959.62 |
-1626.37 |
0.00 |
09:35 |
-4868.09 |
-1419.51 |
0.00 |
09:34 |
-4189.87 |
-893.45 |
0.00 |
09:33 |
-3966.03 |
-981.03 |
0.00 |
09:32 |
-1541.84 |
-837.92 |
0.00 |
09:31 |
-1191.46 |
-728.33 |
0.00 |
09:30 |
1173.68 |
256.90 |
0.00 |
|
大单资金:-10257.99万元 |
成交额占比:-3.64% |
中单资金:-4245.81万元 |
成交额占比:-1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
46.62 |
2.24% |
-5166.99 |
-33727.75 |
-10257.99 |
-3.64% |
-4245.81 |
-1.51% |
9336.81 |
3.31% |
20250904 |
45.60 |
-6.06% |
-6019.99 |
-65628.37 |
-3927.01 |
-0.91% |
-10870.46 |
-2.51% |
8777.48 |
2.02% |
20250903 |
48.54 |
0.62% |
-685.23 |
-64638.23 |
-5823.59 |
-1.55% |
405.07 |
0.11% |
4733.29 |
1.26% |
20250902 |
48.24 |
-8.11% |
-52894.18 |
-13782.78 |
-49538.94 |
-9.10% |
-7081.61 |
-1.30% |
3726.37 |
0.68% |
20250901 |
52.50 |
12.08% |
71810.76 |
25497.66 |
35819.78 |
5.26% |
4907.75 |
0.72% |
31083.23 |
4.56% |
20250829 |
46.84 |
-3.26% |
-43321.85 |
-38205.42 |
-42158.61 |
-15.33% |
-11430.80 |
-4.16% |
10267.56 |
3.73% |
20250828 |
48.42 |
4.33% |
-11355.45 |
34564.24 |
-2936.87 |
-0.70% |
-3581.45 |
-0.85% |
-4837.13 |
-1.15% |
20250827 |
46.41 |
2.90% |
61098.61 |
8355.66 |
45031.86 |
8.96% |
8807.75 |
1.75% |
7259.00 |
1.44% |
20250826 |
45.10 |
-0.35% |
-9751.58 |
-26774.62 |
-10258.50 |
-4.38% |
-4496.92 |
-1.92% |
5003.84 |
2.14% |
20250825 |
45.26 |
-0.22% |
-22833.16 |
-31598.39 |
-27883.30 |
-8.15% |
-8787.02 |
-2.57% |
13837.16 |
4.05% |
20250822 |
45.36 |
3.82% |
36069.30 |
12226.83 |
30611.05 |
9.15% |
3890.69 |
1.16% |
1567.56 |
0.47% |
20250821 |
43.69 |
-2.30% |
-45882.31 |
-15180.97 |
-29145.45 |
-12.46% |
-12735.33 |
-5.44% |
-4001.53 |
-1.71% |
20250820 |
44.72 |
3.69% |
10067.88 |
5907.65 |
9901.58 |
3.59% |
212.63 |
0.08% |
-46.33 |
-0.02% |
20250819 |
43.13 |
-0.92% |
-15681.74 |
6095.18 |
-15082.27 |
-5.91% |
-6381.85 |
-2.50% |
5782.38 |
2.26% |
20250818 |
43.53 |
4.29% |
20485.78 |
41363.56 |
15941.92 |
5.22% |
4551.68 |
1.49% |
-7.82 |
-0.00% |
20250815 |
41.74 |
1.71% |
6326.08 |
29446.69 |
3203.25 |
1.96% |
40.32 |
0.02% |
3082.51 |
1.89% |
20250814 |
41.04 |
-0.85% |
-2324.24 |
4316.00 |
-8056.83 |
-3.35% |
-576.42 |
-0.24% |
6309.01 |
2.63% |
20250813 |
41.39 |
0.75% |
19682.23 |
7455.98 |
10089.11 |
5.40% |
3076.01 |
1.65% |
6517.11 |
3.49% |
20250812 |
41.08 |
2.57% |
23590.44 |
10624.90 |
20186.11 |
10.95% |
3734.90 |
2.03% |
-330.57 |
-0.18% |
20250811 |
40.05 |
1.21% |
8122.78 |
-12865.14 |
4025.05 |
5.02% |
1147.31 |
1.43% |
2950.42 |
3.68% |
20250808 |
39.57 |
-2.85% |
-31742.91 |
-14769.77 |
-21927.44 |
-20.27% |
-9352.15 |
-8.64% |
-463.32 |
-0.43% |
20250807 |
40.73 |
-0.05% |
-6882.94 |
-4685.95 |
-4916.85 |
-3.34% |
-1000.93 |
-0.68% |
-965.16 |
-0.66% |
20250806 |
40.75 |
2.28% |
19647.38 |
-7074.06 |
13258.03 |
11.42% |
4328.31 |
3.73% |
2061.04 |
1.77% |
20250805 |
39.84 |
0.20% |
-3692.64 |
-32966.41 |
-3303.93 |
-5.48% |
-1497.06 |
-2.48% |
1108.35 |
1.84% |
20250804 |
39.76 |
1.40% |
4723.86 |
-28868.86 |
2120.42 |
3.58% |
614.43 |
1.04% |
1989.01 |
3.36% |
20250801 |
39.21 |
-1.70% |
-20236.87 |
-44596.05 |
-11843.62 |
-13.50% |
-6501.23 |
-7.41% |
-1892.02 |
-2.16% |
20250731 |
39.89 |
-0.60% |
-12162.33 |
-33105.63 |
-7304.96 |
-7.01% |
-3229.65 |
-3.10% |
-1627.72 |
-1.56% |
20250730 |
40.13 |
-2.31% |
-19871.97 |
-27290.43 |
-12634.32 |
-11.57% |
-6559.97 |
-6.01% |
-677.68 |
-0.62% |
20250729 |
41.08 |
0.81% |
331.43 |
-19872.25 |
793.62 |
0.68% |
-130.65 |
-0.11% |
-331.54 |
-0.28% |
20250728 |
40.75 |
-1.04% |
-22091.52 |
-40265.32 |
-13606.77 |
-13.15% |
-5834.32 |
-5.64% |
-2650.43 |
-2.56% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|