300432富临精工 今日实时资金流向 |
15:00 |
-6136.64 |
-2345.37 |
-45.19 |
14:59 |
-6283.88 |
-2238.63 |
-37.54 |
14:58 |
-6283.88 |
-2238.63 |
-37.54 |
14:57 |
-6283.88 |
-2238.63 |
-37.54 |
14:56 |
-6288.82 |
-2229.87 |
-16.18 |
14:55 |
-6430.76 |
-2239.73 |
32.73 |
14:54 |
-6430.76 |
-2223.06 |
60.90 |
14:53 |
-6457.63 |
-2180.96 |
43.64 |
14:52 |
-6403.65 |
-2183.80 |
60.00 |
14:51 |
-6197.76 |
-2195.68 |
62.99 |
14:50 |
-6197.76 |
-2173.57 |
39.87 |
14:49 |
-6144.19 |
-2174.47 |
38.09 |
14:48 |
-6105.97 |
-2183.40 |
52.69 |
14:47 |
-6127.59 |
-2116.22 |
143.40 |
14:46 |
-6359.67 |
-2109.98 |
135.75 |
14:45 |
-6359.67 |
-2093.81 |
149.61 |
14:44 |
-6359.67 |
-2125.79 |
139.73 |
14:43 |
-6359.67 |
-2148.86 |
89.52 |
14:42 |
-6293.80 |
-2114.35 |
86.71 |
14:41 |
-6293.80 |
-2125.40 |
82.49 |
14:40 |
-6293.80 |
-2122.23 |
113.58 |
14:39 |
-6293.80 |
-2122.23 |
112.47 |
14:38 |
-6191.80 |
-2109.48 |
109.05 |
14:37 |
-6191.80 |
-2085.18 |
122.31 |
14:36 |
-6135.02 |
-2095.01 |
147.05 |
14:35 |
-6135.02 |
-2119.92 |
142.32 |
14:34 |
-6135.02 |
-2110.31 |
136.77 |
14:33 |
-6132.21 |
-2097.45 |
224.67 |
14:32 |
-6073.01 |
-2096.04 |
220.76 |
14:31 |
-6094.59 |
-2107.01 |
210.03 |
14:30 |
-6144.57 |
-2164.01 |
100.22 |
14:29 |
-6144.57 |
-2158.92 |
103.40 |
14:28 |
-6144.57 |
-2125.54 |
87.72 |
14:27 |
-6144.57 |
-2155.00 |
65.83 |
14:26 |
-6144.57 |
-2160.61 |
51.16 |
14:25 |
-6144.57 |
-2126.74 |
38.16 |
14:24 |
-6073.23 |
-2128.78 |
34.08 |
14:23 |
-6073.23 |
-2112.09 |
31.51 |
14:22 |
-6073.23 |
-2112.09 |
36.48 |
14:21 |
-6073.23 |
-2118.34 |
26.03 |
14:20 |
-6073.23 |
-2111.97 |
9.97 |
14:19 |
-6073.23 |
-2089.95 |
14.56 |
14:18 |
-6073.23 |
-2082.19 |
-7.62 |
14:17 |
-6114.85 |
-2212.59 |
-70.41 |
14:16 |
-5987.26 |
-2231.04 |
-66.79 |
14:15 |
-5987.26 |
-2212.60 |
-64.69 |
14:14 |
-5923.61 |
-2224.20 |
-59.81 |
14:13 |
-5923.61 |
-2190.42 |
-60.27 |
14:12 |
-5923.61 |
-2166.57 |
-52.22 |
14:11 |
-5880.69 |
-2143.59 |
34.87 |
14:10 |
-5906.25 |
-2160.97 |
24.14 |
14:09 |
-5906.25 |
-2168.52 |
-7.51 |
14:08 |
-5966.79 |
-2198.16 |
-9.70 |
14:07 |
-5966.79 |
-2160.77 |
-2.69 |
14:06 |
-5966.79 |
-2216.33 |
-26.45 |
14:05 |
-5966.79 |
-2230.11 |
-31.56 |
14:04 |
-5966.79 |
-2240.31 |
-37.94 |
14:03 |
-5992.29 |
-2226.94 |
-25.72 |
14:02 |
-6034.96 |
-2268.73 |
-22.79 |
14:01 |
-6006.43 |
-2308.09 |
-35.12 |
14:00 |
-6131.90 |
-2343.54 |
-78.31 |
13:59 |
-6155.51 |
-2330.24 |
-64.74 |
13:58 |
-6155.51 |
-2329.86 |
-67.53 |
13:57 |
-6155.51 |
-2325.31 |
-47.49 |
13:56 |
-6178.88 |
-2314.91 |
-52.06 |
13:55 |
-6178.88 |
-2323.66 |
-55.50 |
13:54 |
-6178.88 |
-2302.36 |
-38.76 |
13:53 |
-6203.99 |
-2289.69 |
-47.77 |
13:52 |
-6110.81 |
-2277.94 |
-15.58 |
13:51 |
-6110.81 |
-2272.15 |
-14.70 |
13:50 |
-6131.18 |
-2273.42 |
-18.50 |
13:49 |
-6131.18 |
-2243.41 |
-17.25 |
13:48 |
-6105.74 |
-2222.91 |
-30.94 |
13:47 |
-5955.28 |
-2200.88 |
-25.93 |
13:46 |
-5913.98 |
-2147.13 |
-30.19 |
13:45 |
-5913.98 |
-2162.01 |
-26.56 |
13:44 |
-5938.20 |
-2130.85 |
-21.62 |
13:43 |
-5928.31 |
-2142.91 |
15.48 |
13:42 |
-5928.31 |
-2117.40 |
106.91 |
13:41 |
-5887.51 |
-2055.07 |
118.38 |
13:40 |
-5887.51 |
-2043.65 |
151.09 |
13:39 |
-5887.51 |
-2043.65 |
149.94 |
13:38 |
-5869.41 |
-2043.65 |
169.46 |
13:37 |
-5869.41 |
-2027.42 |
183.03 |
13:36 |
-5869.41 |
-2023.73 |
181.37 |
13:35 |
-5869.41 |
-2016.74 |
177.80 |
13:34 |
-5910.59 |
-2130.72 |
133.08 |
13:33 |
-6016.37 |
-2143.04 |
129.28 |
13:32 |
-6016.37 |
-2145.79 |
118.26 |
13:31 |
-6016.37 |
-2150.10 |
111.29 |
13:30 |
-6016.37 |
-2160.92 |
118.27 |
13:29 |
-6016.37 |
-2128.40 |
126.61 |
13:28 |
-5691.43 |
-2114.47 |
122.25 |
13:27 |
-5628.12 |
-2102.94 |
154.18 |
13:26 |
-5591.78 |
-2075.96 |
184.20 |
13:25 |
-5591.78 |
-2064.68 |
204.47 |
13:24 |
-5591.78 |
-2066.08 |
204.85 |
13:23 |
-5591.78 |
-2073.20 |
202.95 |
13:22 |
-5591.78 |
-2034.67 |
277.27 |
13:21 |
-5591.78 |
-2029.22 |
309.33 |
13:20 |
-5591.78 |
-2016.54 |
303.74 |
13:19 |
-5518.17 |
-2000.04 |
324.39 |
13:18 |
-5518.17 |
-1992.53 |
333.92 |
13:17 |
-5518.17 |
-2002.05 |
329.34 |
13:16 |
-5518.17 |
-2014.75 |
310.11 |
13:15 |
-5550.78 |
-2020.21 |
270.45 |
13:14 |
-5550.78 |
-2025.91 |
254.91 |
13:13 |
-5583.06 |
-2018.45 |
225.41 |
13:12 |
-5583.06 |
-1987.41 |
223.88 |
13:11 |
-5583.06 |
-1975.87 |
218.04 |
13:10 |
-5583.06 |
-1975.51 |
214.73 |
13:09 |
-5523.70 |
-1948.71 |
195.55 |
13:08 |
-5523.70 |
-1942.11 |
188.56 |
13:07 |
-5433.09 |
-1909.55 |
193.25 |
13:06 |
-5458.49 |
-1913.93 |
172.30 |
13:05 |
-5395.99 |
-1900.35 |
142.36 |
13:04 |
-5473.87 |
-1908.71 |
128.04 |
13:03 |
-5250.95 |
-1865.13 |
111.72 |
13:02 |
-5228.42 |
-1827.42 |
117.15 |
13:01 |
-5228.42 |
-1828.95 |
103.97 |
11:30 |
-5227.18 |
-1799.32 |
64.00 |
11:29 |
-5155.60 |
-1744.91 |
92.46 |
11:28 |
-5130.03 |
-1723.77 |
111.08 |
11:27 |
-5037.57 |
-1713.26 |
98.40 |
11:26 |
-5037.57 |
-1725.17 |
101.30 |
11:25 |
-5037.57 |
-1721.51 |
77.61 |
11:24 |
-5037.57 |
-1714.91 |
37.82 |
11:23 |
-5037.57 |
-1719.60 |
27.93 |
11:22 |
-4945.43 |
-1665.47 |
52.78 |
11:21 |
-4924.30 |
-1656.61 |
65.47 |
11:20 |
-4873.53 |
-1555.25 |
132.06 |
11:19 |
-4845.41 |
-1545.00 |
142.18 |
11:18 |
-4870.77 |
-1547.30 |
145.35 |
11:17 |
-4801.08 |
-1564.55 |
148.39 |
11:16 |
-4769.00 |
-1560.12 |
120.60 |
11:15 |
-4806.98 |
-1583.92 |
146.34 |
11:14 |
-4771.56 |
-1539.01 |
154.16 |
11:13 |
-4771.56 |
-1469.44 |
180.89 |
11:12 |
-4680.89 |
-1422.52 |
177.98 |
11:11 |
-4588.59 |
-1286.61 |
197.98 |
11:10 |
-3956.57 |
-1198.16 |
242.77 |
11:09 |
-3956.57 |
-1134.00 |
242.13 |
11:08 |
-3415.13 |
-860.57 |
378.64 |
11:07 |
-3415.13 |
-797.10 |
432.69 |
11:06 |
-3415.13 |
-773.64 |
467.51 |
11:05 |
-3348.45 |
-694.47 |
466.72 |
11:04 |
-3348.45 |
-678.79 |
461.61 |
11:03 |
-3249.94 |
-656.46 |
464.16 |
11:02 |
-3226.30 |
-619.25 |
476.29 |
11:01 |
-3193.20 |
-596.38 |
487.66 |
11:00 |
-3193.20 |
-565.05 |
484.34 |
10:59 |
-3129.34 |
-565.05 |
491.62 |
10:58 |
-3129.34 |
-544.61 |
486.25 |
10:57 |
-3196.42 |
-521.98 |
516.22 |
10:56 |
-3129.33 |
-519.43 |
523.53 |
10:55 |
-3129.33 |
-525.83 |
520.99 |
10:54 |
-3129.33 |
-501.69 |
530.82 |
10:53 |
-3151.07 |
-479.20 |
535.29 |
10:52 |
-3151.07 |
-459.91 |
535.16 |
10:51 |
-3151.07 |
-447.25 |
535.74 |
10:50 |
-3151.07 |
-452.62 |
527.76 |
10:49 |
-3151.07 |
-486.75 |
523.33 |
10:48 |
-3151.07 |
-519.95 |
506.47 |
10:47 |
-3151.07 |
-508.74 |
494.73 |
10:46 |
-3151.07 |
-506.59 |
514.51 |
10:45 |
-3074.46 |
-472.03 |
545.64 |
10:44 |
-3055.00 |
-454.55 |
573.43 |
10:43 |
-3018.64 |
-464.77 |
574.69 |
10:42 |
-3056.95 |
-448.02 |
588.50 |
10:41 |
-3087.95 |
-400.74 |
605.98 |
10:40 |
-3065.93 |
-411.88 |
597.51 |
10:39 |
-3008.29 |
-400.89 |
586.24 |
10:38 |
-2982.69 |
-415.09 |
610.67 |
10:37 |
-2945.08 |
-422.87 |
601.61 |
10:36 |
-2862.03 |
-363.58 |
606.21 |
10:35 |
-2862.03 |
-347.37 |
627.26 |
10:34 |
-2859.62 |
-300.99 |
651.00 |
10:33 |
-2578.01 |
-202.29 |
678.25 |
10:32 |
-2419.54 |
-199.58 |
675.39 |
10:31 |
-2383.12 |
-168.66 |
686.74 |
10:30 |
-2380.70 |
-163.17 |
676.63 |
10:29 |
-2358.19 |
-139.39 |
673.68 |
10:28 |
-2317.65 |
-108.06 |
680.96 |
10:27 |
-2317.65 |
-82.36 |
687.73 |
10:26 |
-2317.65 |
-88.03 |
687.10 |
10:25 |
-2215.25 |
-46.20 |
713.22 |
10:24 |
-2211.04 |
-43.93 |
724.61 |
10:23 |
-2205.91 |
-94.59 |
685.87 |
10:22 |
-2205.91 |
-87.54 |
693.98 |
10:21 |
-2205.91 |
-77.84 |
716.78 |
10:20 |
-2205.91 |
-55.82 |
742.46 |
10:19 |
-2310.10 |
-26.95 |
751.04 |
10:18 |
-2319.18 |
-18.03 |
773.58 |
10:17 |
-2289.43 |
-28.98 |
757.90 |
10:16 |
-2289.43 |
-20.07 |
710.77 |
10:15 |
-2214.01 |
47.98 |
708.96 |
10:14 |
-2112.30 |
83.46 |
706.52 |
10:13 |
-1815.54 |
101.37 |
649.60 |
10:12 |
-1627.19 |
85.02 |
645.37 |
10:11 |
-1597.28 |
167.64 |
669.42 |
10:10 |
-1422.45 |
232.74 |
717.42 |
10:09 |
-1005.61 |
276.61 |
708.08 |
10:08 |
-980.83 |
288.15 |
736.06 |
10:07 |
-865.07 |
303.80 |
756.47 |
10:06 |
-738.16 |
297.85 |
732.90 |
10:05 |
-818.74 |
226.42 |
683.09 |
10:04 |
-846.00 |
249.91 |
687.06 |
10:03 |
-850.16 |
261.71 |
642.87 |
10:02 |
-705.14 |
309.18 |
668.01 |
10:01 |
-695.90 |
280.38 |
655.17 |
10:00 |
-641.03 |
302.61 |
619.39 |
09:59 |
-663.50 |
237.30 |
617.04 |
09:58 |
-626.00 |
227.40 |
565.54 |
09:57 |
-738.72 |
258.50 |
586.68 |
09:56 |
-702.13 |
304.79 |
542.38 |
09:55 |
-215.58 |
346.98 |
572.32 |
09:54 |
322.72 |
304.13 |
562.10 |
09:53 |
711.66 |
366.49 |
592.66 |
09:52 |
775.14 |
447.95 |
597.42 |
09:51 |
744.74 |
459.67 |
638.48 |
09:50 |
668.22 |
379.32 |
606.29 |
09:49 |
420.23 |
407.78 |
546.59 |
09:48 |
367.13 |
362.26 |
476.62 |
09:47 |
433.00 |
351.59 |
485.66 |
09:46 |
472.84 |
352.87 |
478.22 |
09:45 |
243.19 |
262.82 |
443.37 |
09:44 |
122.59 |
306.57 |
395.34 |
09:43 |
322.15 |
351.76 |
387.45 |
09:42 |
298.14 |
404.74 |
408.27 |
09:41 |
104.07 |
294.45 |
381.33 |
09:40 |
146.77 |
330.38 |
335.48 |
09:39 |
128.30 |
255.82 |
332.54 |
09:38 |
242.10 |
231.25 |
284.49 |
09:37 |
164.82 |
206.68 |
197.89 |
09:36 |
-81.49 |
213.96 |
182.67 |
09:35 |
-120.23 |
161.34 |
185.46 |
09:34 |
63.73 |
204.89 |
139.36 |
09:33 |
-53.74 |
94.09 |
85.03 |
09:32 |
-36.82 |
-78.88 |
50.76 |
09:31 |
-185.19 |
-106.84 |
48.33 |
09:30 |
-37.73 |
-22.59 |
9.77 |
|
大单资金:-6136.64万元 |
成交额占比:-11.69% |
中单资金:-2345.37万元 |
成交额占比:-4.47% |
小单资金:-45.19万元 |
成交额占比:-0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
12.65 |
-1.40% |
-6962.50 |
-29513.56 |
-5227.18 |
-14.32% |
-1799.32 |
-4.93% |
64.00 |
0.18% |
20250714 |
12.83 |
-0.47% |
-3445.50 |
-13196.98 |
-2935.24 |
-4.38% |
-478.26 |
-0.71% |
-32.00 |
-0.05% |
20250711 |
12.89 |
0.47% |
-601.22 |
-16232.16 |
-1808.72 |
-2.87% |
-138.45 |
-0.22% |
1345.95 |
2.14% |
20250710 |
12.83 |
-1.99% |
-14986.14 |
-23516.89 |
-10715.38 |
-13.40% |
-3263.19 |
-4.08% |
-1007.57 |
-1.26% |
20250709 |
13.09 |
0.31% |
-9934.73 |
-18335.64 |
-8827.04 |
-5.13% |
-2685.45 |
-1.56% |
1577.76 |
0.92% |
20250708 |
13.05 |
4.82% |
16420.95 |
-8767.61 |
11089.40 |
16.47% |
1570.15 |
2.33% |
3761.40 |
5.59% |
20250707 |
12.45 |
-2.12% |
-10469.38 |
-20277.93 |
-5970.42 |
-15.31% |
-3949.43 |
-10.13% |
-549.53 |
-1.41% |
20250704 |
12.72 |
-2.23% |
-11789.27 |
-16188.75 |
-9093.45 |
-19.88% |
-3056.98 |
-6.68% |
361.16 |
0.79% |
20250703 |
13.01 |
-0.15% |
-8756.90 |
-9411.93 |
-5534.13 |
-12.41% |
-2511.36 |
-5.63% |
-711.41 |
-1.60% |
20250702 |
13.03 |
-0.53% |
-309.41 |
-10552.63 |
740.99 |
1.39% |
1498.65 |
2.81% |
-2549.05 |
-4.77% |
20250701 |
13.10 |
0.23% |
-3819.48 |
-12022.90 |
-420.92 |
-0.88% |
-1140.77 |
-2.37% |
-2257.79 |
-4.70% |
20250630 |
13.07 |
1.08% |
-4108.75 |
5174.78 |
-1881.24 |
-4.26% |
-203.24 |
-0.46% |
-2024.27 |
-4.59% |
20250627 |
12.93 |
0.23% |
-6069.50 |
8492.01 |
-2316.63 |
-4.54% |
-2599.89 |
-5.10% |
-1152.98 |
-2.26% |
20250626 |
12.90 |
-1.98% |
-8602.65 |
5883.02 |
-6674.83 |
-9.72% |
-3318.35 |
-4.83% |
1390.53 |
2.03% |
20250625 |
13.16 |
1.46% |
3711.00 |
12096.72 |
-729.28 |
-0.86% |
209.11 |
0.25% |
4231.17 |
4.96% |
20250624 |
12.97 |
8.44% |
24833.31 |
11261.86 |
16776.76 |
17.67% |
4330.22 |
4.56% |
3726.33 |
3.92% |
20250623 |
11.96 |
1.18% |
1726.51 |
-10185.29 |
1435.99 |
4.98% |
-1108.90 |
-3.85% |
1399.42 |
4.85% |
20250620 |
11.82 |
-2.39% |
-5280.53 |
-14644.25 |
-4925.62 |
-13.00% |
-1671.85 |
-4.41% |
1316.94 |
3.48% |
20250619 |
12.11 |
-0.25% |
-1882.97 |
-12220.42 |
-461.13 |
-1.01% |
104.47 |
0.23% |
-1526.31 |
-3.36% |
20250618 |
12.14 |
-0.08% |
-2592.90 |
-17892.67 |
-1564.14 |
-4.78% |
-1152.68 |
-3.52% |
123.92 |
0.38% |
20250617 |
12.15 |
-1.70% |
-8368.01 |
-16938.32 |
-4670.39 |
-10.78% |
-2996.77 |
-6.92% |
-700.85 |
-1.62% |
20250616 |
12.36 |
-0.32% |
-2688.93 |
-18307.51 |
-3022.97 |
-11.29% |
-902.00 |
-3.37% |
1236.04 |
4.62% |
20250613 |
12.40 |
-1.59% |
-5330.53 |
-25917.36 |
-2501.79 |
-6.15% |
-1954.10 |
-4.80% |
-874.64 |
-2.15% |
20250612 |
12.60 |
-2.02% |
-8207.97 |
-20025.98 |
-6133.38 |
-16.71% |
-2270.32 |
-6.18% |
195.73 |
0.53% |
20250611 |
12.86 |
0.31% |
-1684.91 |
-14544.97 |
-609.79 |
-1.57% |
-380.02 |
-0.98% |
-695.10 |
-1.79% |
20250610 |
12.82 |
-1.38% |
-5909.78 |
-9712.42 |
-6039.58 |
-11.63% |
-1347.92 |
-2.60% |
1477.72 |
2.85% |
20250609 |
13.00 |
-1.07% |
-13141.42 |
-4476.08 |
-10632.82 |
-18.40% |
-2451.62 |
-4.24% |
-56.98 |
-0.10% |
20250606 |
13.14 |
2.02% |
-321.48 |
587.54 |
3389.59 |
3.50% |
-49.14 |
-0.05% |
-3661.93 |
-3.78% |
20250605 |
12.88 |
1.82% |
-4288.01 |
-3271.67 |
-652.37 |
-1.10% |
-831.16 |
-1.40% |
-2804.48 |
-4.71% |
20250604 |
12.65 |
2.93% |
5983.63 |
-4398.60 |
4222.76 |
8.45% |
1978.75 |
3.96% |
-217.88 |
-0.44% |
300432富临精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300432富临精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300432富临精工 小单资金流向:成交单小于1万股或5万元。
如何看富临精工[300432]资金流向的流入和流出呢?什么是富临精工[300432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富临精工[300432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富临精工[300432]资金流向的计算方法不同,所以数据会有不一致的情况。
|