300395菲利华 今日实时资金流向 |
15:00 |
2551.23 |
1216.06 |
2511.42 |
14:59 |
2468.07 |
1161.28 |
2472.49 |
14:58 |
2468.07 |
1161.28 |
2472.49 |
14:57 |
2468.07 |
1161.28 |
2472.49 |
14:56 |
2465.84 |
1118.45 |
2460.24 |
14:55 |
2465.84 |
1108.44 |
2423.26 |
14:54 |
2465.84 |
1138.16 |
2377.40 |
14:53 |
2465.84 |
1135.38 |
2376.56 |
14:52 |
2465.84 |
1118.42 |
2370.65 |
14:51 |
2465.84 |
1128.35 |
2355.91 |
14:50 |
2465.84 |
1157.28 |
2380.93 |
14:49 |
2465.84 |
1164.50 |
2365.35 |
14:48 |
2465.84 |
1168.68 |
2383.71 |
14:47 |
2465.84 |
1163.39 |
2388.44 |
14:46 |
2489.74 |
1158.10 |
2354.73 |
14:45 |
2489.74 |
1161.15 |
2373.36 |
14:44 |
2469.10 |
1163.66 |
2387.29 |
14:43 |
2449.01 |
1145.81 |
2397.60 |
14:42 |
2449.01 |
1153.32 |
2407.91 |
14:41 |
2449.01 |
1172.84 |
2413.49 |
14:40 |
2426.34 |
1178.13 |
2450.34 |
14:39 |
2426.34 |
1169.73 |
2427.67 |
14:38 |
2404.81 |
1156.02 |
2439.12 |
14:37 |
2360.67 |
1140.92 |
2432.69 |
14:36 |
2376.28 |
1186.97 |
2460.87 |
14:35 |
2376.28 |
1128.61 |
2458.63 |
14:34 |
2332.47 |
1068.61 |
2394.73 |
14:33 |
2269.74 |
1023.42 |
2363.76 |
14:32 |
2269.74 |
1016.45 |
2357.06 |
14:31 |
2269.74 |
977.70 |
2340.64 |
14:30 |
2302.35 |
957.61 |
2344.81 |
14:29 |
2277.82 |
934.18 |
2334.21 |
14:28 |
2217.92 |
923.31 |
2320.83 |
14:27 |
2166.67 |
928.88 |
2315.53 |
14:26 |
2166.67 |
921.93 |
2266.55 |
14:25 |
2166.67 |
960.08 |
2315.25 |
14:24 |
2200.12 |
967.60 |
2308.53 |
14:23 |
2090.90 |
875.19 |
2254.49 |
14:22 |
2073.98 |
861.55 |
2259.28 |
14:21 |
1997.75 |
868.22 |
2259.19 |
14:20 |
1920.44 |
866.54 |
2256.96 |
14:19 |
1969.10 |
853.46 |
2224.41 |
14:18 |
1936.85 |
830.64 |
2238.58 |
14:17 |
1619.28 |
809.10 |
2197.98 |
14:16 |
1619.28 |
790.63 |
2229.40 |
14:15 |
1540.41 |
772.97 |
2182.55 |
14:14 |
1540.41 |
803.22 |
2156.11 |
14:13 |
1402.77 |
779.56 |
2140.41 |
14:12 |
1182.81 |
774.60 |
2135.74 |
14:11 |
1182.81 |
780.08 |
2116.24 |
14:10 |
1161.96 |
750.15 |
2105.53 |
14:09 |
1161.96 |
730.69 |
2079.49 |
14:08 |
1161.96 |
730.69 |
2053.20 |
14:07 |
1161.96 |
732.87 |
2016.54 |
14:06 |
1193.41 |
778.04 |
2049.10 |
14:05 |
1193.41 |
771.74 |
2038.68 |
14:04 |
1193.41 |
774.21 |
2046.34 |
14:03 |
1193.41 |
774.21 |
2034.00 |
14:02 |
1193.41 |
780.51 |
2048.54 |
14:01 |
1193.41 |
751.69 |
2060.06 |
14:00 |
1193.41 |
726.17 |
2023.30 |
13:59 |
1193.41 |
728.63 |
2023.02 |
13:58 |
1193.41 |
721.21 |
2009.03 |
13:57 |
1193.41 |
715.18 |
1985.71 |
13:56 |
1193.41 |
695.43 |
1973.91 |
13:55 |
1193.41 |
708.04 |
1940.74 |
13:54 |
1193.41 |
720.64 |
1943.48 |
13:53 |
1193.41 |
691.61 |
1905.41 |
13:52 |
1193.41 |
683.13 |
1909.50 |
13:51 |
1166.06 |
686.40 |
1952.99 |
13:50 |
1166.06 |
714.85 |
1952.71 |
13:49 |
1186.06 |
720.33 |
1952.16 |
13:48 |
1186.06 |
720.33 |
1959.56 |
13:47 |
1207.18 |
720.33 |
1966.14 |
13:46 |
1207.18 |
720.06 |
1964.76 |
13:45 |
1207.18 |
736.79 |
1965.31 |
13:44 |
1207.18 |
743.10 |
1963.38 |
13:43 |
1207.18 |
770.85 |
1968.05 |
13:42 |
1207.18 |
770.85 |
1975.73 |
13:41 |
1169.26 |
779.37 |
1997.71 |
13:40 |
1169.26 |
790.09 |
2006.50 |
13:39 |
1169.26 |
755.99 |
1971.02 |
13:38 |
1169.26 |
725.74 |
1972.67 |
13:37 |
1169.26 |
696.31 |
1945.44 |
13:36 |
1169.26 |
674.60 |
1892.43 |
13:35 |
1169.26 |
671.31 |
1894.90 |
13:34 |
1141.79 |
666.65 |
1879.26 |
13:33 |
1141.79 |
687.49 |
1877.06 |
13:32 |
1141.79 |
693.80 |
1892.42 |
13:31 |
1164.54 |
708.90 |
1928.63 |
13:30 |
1164.54 |
667.45 |
1911.33 |
13:29 |
1164.54 |
660.86 |
1914.62 |
13:28 |
1164.54 |
672.92 |
1912.15 |
13:27 |
1164.54 |
670.19 |
1906.66 |
13:26 |
1164.54 |
670.19 |
1913.81 |
13:25 |
1188.16 |
670.18 |
1938.01 |
13:24 |
1188.16 |
665.78 |
1953.15 |
13:23 |
1181.25 |
637.94 |
1963.91 |
13:22 |
1181.25 |
616.77 |
1909.48 |
13:21 |
1181.25 |
616.77 |
1896.32 |
13:20 |
1207.88 |
641.46 |
1956.97 |
13:19 |
1151.50 |
653.56 |
1845.39 |
13:18 |
1142.18 |
678.80 |
1813.55 |
13:17 |
1142.18 |
667.55 |
1796.53 |
13:16 |
1142.18 |
632.14 |
1741.37 |
13:15 |
1120.50 |
641.74 |
1732.31 |
13:14 |
1120.50 |
628.02 |
1722.15 |
13:13 |
1142.43 |
582.02 |
1621.08 |
13:12 |
1115.41 |
514.32 |
1596.51 |
13:11 |
1078.69 |
518.69 |
1530.10 |
13:10 |
1056.13 |
524.40 |
1541.24 |
13:09 |
1056.13 |
518.42 |
1542.87 |
13:08 |
1056.13 |
512.70 |
1528.99 |
13:07 |
1056.13 |
512.70 |
1513.76 |
13:06 |
1110.54 |
512.43 |
1530.63 |
13:05 |
1110.54 |
497.72 |
1535.53 |
13:04 |
1110.54 |
497.72 |
1531.44 |
13:03 |
1110.54 |
515.16 |
1541.51 |
13:02 |
1110.54 |
503.17 |
1548.87 |
13:01 |
1110.54 |
484.95 |
1524.64 |
11:30 |
1048.09 |
488.23 |
1544.46 |
11:29 |
1048.09 |
519.75 |
1555.59 |
11:28 |
1048.09 |
524.64 |
1561.57 |
11:27 |
1091.61 |
562.73 |
1543.88 |
11:26 |
1091.61 |
568.72 |
1537.34 |
11:25 |
1091.61 |
597.07 |
1542.25 |
11:24 |
1091.61 |
631.75 |
1548.79 |
11:23 |
1091.61 |
631.75 |
1553.16 |
11:22 |
1091.61 |
644.89 |
1571.77 |
11:21 |
1091.61 |
644.89 |
1549.85 |
11:20 |
1125.30 |
644.89 |
1526.02 |
11:19 |
1125.30 |
639.14 |
1519.45 |
11:18 |
1125.30 |
630.10 |
1491.49 |
11:17 |
1007.82 |
587.38 |
1499.16 |
11:16 |
926.57 |
587.10 |
1469.05 |
11:15 |
873.77 |
513.48 |
1418.40 |
11:14 |
873.77 |
520.59 |
1365.90 |
11:13 |
843.19 |
491.08 |
1319.19 |
11:12 |
734.62 |
422.89 |
1261.34 |
11:11 |
734.62 |
405.98 |
1264.88 |
11:10 |
734.62 |
378.18 |
1265.40 |
11:09 |
734.62 |
351.21 |
1259.94 |
11:08 |
734.62 |
348.50 |
1274.08 |
11:07 |
626.43 |
351.76 |
1277.06 |
11:06 |
626.43 |
372.96 |
1286.85 |
11:05 |
601.40 |
347.66 |
1239.23 |
11:04 |
601.40 |
356.62 |
1218.58 |
11:03 |
601.40 |
359.31 |
1234.81 |
11:02 |
601.40 |
357.40 |
1171.30 |
11:01 |
754.62 |
355.34 |
1136.92 |
11:00 |
754.62 |
353.14 |
1098.70 |
10:59 |
754.62 |
353.14 |
1111.93 |
10:58 |
754.62 |
357.45 |
1108.12 |
10:57 |
754.62 |
328.75 |
1133.59 |
10:56 |
754.62 |
328.75 |
1140.09 |
10:55 |
754.62 |
324.16 |
1095.45 |
10:54 |
754.62 |
295.81 |
1086.27 |
10:53 |
754.62 |
331.91 |
1093.80 |
10:52 |
754.62 |
343.80 |
1129.16 |
10:51 |
733.21 |
356.19 |
1148.11 |
10:50 |
733.21 |
378.89 |
1158.63 |
10:49 |
733.21 |
371.31 |
1168.92 |
10:48 |
733.21 |
376.19 |
1173.24 |
10:47 |
733.21 |
400.04 |
1179.21 |
10:46 |
733.21 |
395.17 |
1210.63 |
10:45 |
733.21 |
389.21 |
1214.95 |
10:44 |
733.21 |
398.69 |
1258.82 |
10:43 |
733.21 |
373.75 |
1270.19 |
10:42 |
733.21 |
378.91 |
1291.60 |
10:41 |
733.21 |
349.55 |
1270.91 |
10:40 |
733.21 |
349.55 |
1278.52 |
10:39 |
733.21 |
369.14 |
1310.32 |
10:38 |
692.91 |
372.37 |
1213.41 |
10:37 |
692.91 |
350.08 |
1192.19 |
10:36 |
692.91 |
198.35 |
1019.18 |
10:35 |
692.91 |
215.12 |
975.06 |
10:34 |
671.52 |
103.65 |
901.76 |
10:33 |
671.52 |
116.32 |
893.36 |
10:32 |
671.52 |
151.14 |
861.74 |
10:31 |
671.52 |
140.84 |
771.97 |
10:30 |
620.72 |
131.90 |
617.88 |
10:29 |
620.72 |
142.39 |
540.97 |
10:28 |
620.72 |
165.26 |
440.37 |
10:27 |
620.72 |
164.98 |
421.79 |
10:26 |
620.72 |
135.95 |
416.65 |
10:25 |
620.72 |
100.50 |
404.03 |
10:24 |
620.72 |
116.07 |
427.35 |
10:23 |
582.59 |
105.60 |
423.84 |
10:22 |
582.59 |
100.46 |
408.76 |
10:21 |
582.59 |
96.15 |
399.08 |
10:20 |
582.59 |
55.57 |
423.77 |
10:19 |
510.31 |
-32.41 |
403.67 |
10:18 |
510.31 |
-46.06 |
410.61 |
10:17 |
510.31 |
-93.20 |
377.42 |
10:16 |
573.91 |
-113.52 |
374.19 |
10:15 |
573.91 |
-87.62 |
350.69 |
10:14 |
593.93 |
-77.22 |
365.08 |
10:13 |
570.18 |
-122.91 |
381.93 |
10:12 |
570.18 |
-115.97 |
337.14 |
10:11 |
570.18 |
-139.18 |
312.07 |
10:10 |
505.80 |
-173.51 |
288.96 |
10:09 |
505.80 |
-183.08 |
261.34 |
10:08 |
505.80 |
-199.54 |
256.55 |
10:07 |
505.80 |
-209.36 |
241.94 |
10:06 |
439.23 |
-242.48 |
207.45 |
10:05 |
472.06 |
-251.49 |
201.85 |
10:04 |
472.06 |
-261.02 |
168.40 |
10:03 |
472.06 |
-267.08 |
213.05 |
10:02 |
-249.03 |
-238.75 |
195.22 |
10:01 |
-266.45 |
-235.65 |
254.75 |
10:00 |
-266.45 |
-248.57 |
255.79 |
09:59 |
-266.45 |
-266.17 |
240.56 |
09:58 |
-266.45 |
-260.93 |
234.52 |
09:57 |
-141.02 |
-233.42 |
273.22 |
09:56 |
-101.70 |
-238.93 |
265.07 |
09:55 |
-71.68 |
-238.93 |
288.72 |
09:54 |
-45.58 |
-220.41 |
325.38 |
09:53 |
-45.58 |
-221.21 |
295.46 |
09:52 |
-45.58 |
-194.19 |
311.06 |
09:51 |
-45.58 |
-207.43 |
349.99 |
09:50 |
-45.58 |
-235.30 |
341.00 |
09:49 |
-45.58 |
-250.65 |
314.78 |
09:48 |
-72.32 |
-309.57 |
314.59 |
09:47 |
-72.32 |
-318.00 |
306.10 |
09:46 |
-34.58 |
-311.70 |
302.94 |
09:45 |
-34.58 |
-299.24 |
309.99 |
09:44 |
-87.06 |
-301.66 |
332.50 |
09:43 |
-65.26 |
-318.72 |
333.22 |
09:42 |
-65.26 |
-238.10 |
315.66 |
09:41 |
-65.26 |
-230.52 |
313.81 |
09:40 |
-1.86 |
-216.91 |
349.19 |
09:39 |
-1.86 |
-228.03 |
369.42 |
09:38 |
-29.74 |
-197.14 |
286.45 |
09:37 |
-50.13 |
-173.60 |
287.98 |
09:36 |
-70.31 |
-232.77 |
259.16 |
09:35 |
-47.61 |
-144.38 |
216.94 |
09:34 |
8.13 |
-153.01 |
270.61 |
09:33 |
-18.50 |
-172.17 |
221.17 |
09:32 |
-184.15 |
-113.75 |
206.87 |
09:31 |
-134.11 |
-100.04 |
140.35 |
09:30 |
-73.79 |
-74.56 |
-28.90 |
|
大单资金:2551.23万元 |
成交额占比:6.69% |
中单资金:1216.06万元 |
成交额占比:3.19% |
小单资金:2511.42万元 |
成交额占比:6.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
27.17 |
2.61% |
3080.78 |
-4615.28 |
1048.09 |
4.20% |
488.23 |
1.96% |
1544.46 |
6.19% |
20240426 |
26.48 |
0.04% |
1893.24 |
-3528.94 |
870.62 |
2.92% |
-574.85 |
-1.92% |
1597.47 |
5.35% |
20240425 |
26.47 |
-5.40% |
-8343.03 |
-4888.00 |
-4877.21 |
-19.73% |
-1843.65 |
-7.46% |
-1622.17 |
-6.56% |
20240424 |
27.98 |
2.15% |
-76.53 |
349.00 |
163.05 |
0.95% |
661.62 |
3.84% |
-901.20 |
-5.23% |
20240423 |
27.39 |
-3.76% |
-5541.38 |
504.06 |
-1819.83 |
-9.29% |
-916.49 |
-4.68% |
-2805.06 |
-14.32% |
20240422 |
28.46 |
6.59% |
6844.12 |
1900.04 |
2134.43 |
6.66% |
3632.89 |
11.34% |
1076.80 |
3.36% |
20240419 |
26.70 |
-1.07% |
-994.35 |
-302.73 |
-488.44 |
-3.05% |
396.30 |
2.47% |
-902.21 |
-5.62% |
20240418 |
26.99 |
-0.70% |
-405.56 |
154.13 |
359.79 |
2.52% |
-44.05 |
-0.31% |
-721.30 |
-5.06% |
20240417 |
27.18 |
3.27% |
1329.22 |
-599.56 |
318.11 |
1.89% |
559.38 |
3.32% |
451.73 |
2.68% |
20240416 |
26.32 |
-3.27% |
-1610.40 |
-1522.69 |
-423.85 |
-3.26% |
-664.50 |
-5.11% |
-522.05 |
-4.02% |
20240415 |
27.21 |
0.04% |
-2144.22 |
-866.01 |
-68.34 |
-0.38% |
-387.10 |
-2.17% |
-1688.78 |
-9.46% |
20240412 |
27.20 |
-0.37% |
-2430.32 |
-1608.41 |
-31.58 |
-0.28% |
-83.77 |
-0.74% |
-2314.97 |
-20.43% |
20240411 |
27.30 |
-0.76% |
-1872.65 |
-2243.76 |
-393.90 |
-2.82% |
-835.73 |
-5.99% |
-643.02 |
-4.61% |
20240410 |
27.51 |
-2.00% |
-2063.32 |
-2840.06 |
-605.02 |
-4.62% |
-666.94 |
-5.09% |
-791.36 |
-6.04% |
20240409 |
28.07 |
1.23% |
960.98 |
-2730.04 |
232.83 |
2.38% |
544.12 |
5.57% |
184.03 |
1.88% |
20240408 |
27.73 |
-3.98% |
-3637.93 |
-2918.29 |
-810.74 |
-4.86% |
-973.43 |
-5.84% |
-1853.76 |
-11.11% |
20240403 |
28.88 |
-0.59% |
-2399.94 |
-2022.21 |
-666.93 |
-5.28% |
-900.17 |
-7.12% |
-832.84 |
-6.59% |
20240402 |
29.05 |
-2.71% |
-4066.02 |
-2772.60 |
-990.20 |
-5.18% |
-1038.18 |
-5.43% |
-2037.64 |
-10.65% |
20240401 |
29.86 |
0.88% |
-4164.49 |
-1681.32 |
-495.00 |
-2.39% |
-843.03 |
-4.07% |
-2826.46 |
-13.66% |
20240329 |
29.60 |
1.34% |
-156.95 |
-1692.72 |
44.58 |
0.23% |
-551.20 |
-2.90% |
349.67 |
1.84% |
20240328 |
29.21 |
1.07% |
-1182.20 |
-2166.57 |
85.34 |
0.41% |
236.45 |
1.13% |
-1503.99 |
-7.21% |
20240327 |
28.90 |
-6.20% |
-3757.62 |
-3929.27 |
-1417.32 |
-7.52% |
-1071.88 |
-5.69% |
-1268.42 |
-6.73% |
20240326 |
30.81 |
1.75% |
158.16 |
-2811.67 |
101.08 |
0.66% |
311.07 |
2.04% |
-253.99 |
-1.67% |
20240325 |
30.28 |
-2.16% |
-3635.14 |
-2926.45 |
-506.40 |
-3.34% |
-1012.31 |
-6.68% |
-2116.43 |
-13.96% |
20240322 |
30.95 |
-3.55% |
-4208.33 |
2451.43 |
-429.27 |
-2.71% |
-1399.98 |
-8.83% |
-2379.08 |
-15.00% |
20240321 |
32.09 |
-1.02% |
-4298.82 |
2385.34 |
-1677.36 |
-10.77% |
-1457.94 |
-9.36% |
-1163.52 |
-7.47% |
20240320 |
32.42 |
1.76% |
1842.40 |
3390.58 |
-299.72 |
-1.23% |
1455.73 |
5.98% |
686.39 |
2.82% |
20240319 |
31.86 |
-1.58% |
486.60 |
5032.35 |
-13.70 |
-0.08% |
1286.61 |
7.17% |
-786.31 |
-4.38% |
20240318 |
32.37 |
5.68% |
7991.04 |
5457.20 |
4871.48 |
13.25% |
2275.40 |
6.19% |
844.16 |
2.30% |
20240315 |
30.63 |
-0.87% |
-1730.56 |
1269.75 |
-495.36 |
-3.51% |
-603.72 |
-4.28% |
-631.48 |
-4.47% |
300395菲利华 大单资金流向:成交单大于等于6万股或者30万元以上。
300395菲利华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300395菲利华 小单资金流向:成交单小于1万股或5万元。
如何看菲利华[300395]资金流向的流入和流出呢?什么是菲利华[300395]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲利华[300395]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲利华[300395]资金流向的计算方法不同,所以数据会有不一致的情况。
|