300350华鹏飞 今日实时资金流向 |
15:00 |
-3566.33 |
-1357.60 |
-1690.03 |
14:59 |
-3542.18 |
-1383.23 |
-1691.44 |
14:58 |
-3542.18 |
-1383.23 |
-1691.44 |
14:57 |
-3542.18 |
-1383.23 |
-1691.44 |
14:56 |
-3412.51 |
-1242.21 |
-1684.65 |
14:55 |
-3477.12 |
-1310.38 |
-1700.59 |
14:54 |
-3612.87 |
-1332.35 |
-1633.14 |
14:53 |
-3655.01 |
-1342.13 |
-1597.19 |
14:52 |
-3875.96 |
-1335.01 |
-1583.89 |
14:51 |
-3908.22 |
-1392.72 |
-1557.36 |
14:50 |
-3769.78 |
-1425.27 |
-1586.55 |
14:49 |
-3783.95 |
-1454.67 |
-1666.10 |
14:48 |
-3783.95 |
-1457.73 |
-1671.34 |
14:47 |
-3783.95 |
-1477.67 |
-1665.48 |
14:46 |
-3783.95 |
-1490.31 |
-1632.76 |
14:45 |
-3805.83 |
-1468.87 |
-1619.21 |
14:44 |
-3805.83 |
-1433.87 |
-1578.67 |
14:43 |
-3678.31 |
-1414.50 |
-1532.65 |
14:42 |
-3678.31 |
-1410.67 |
-1513.49 |
14:41 |
-3605.43 |
-1412.83 |
-1513.45 |
14:40 |
-3605.43 |
-1419.52 |
-1502.77 |
14:39 |
-3605.43 |
-1417.29 |
-1479.33 |
14:38 |
-3605.43 |
-1452.97 |
-1467.65 |
14:37 |
-3605.43 |
-1452.98 |
-1465.66 |
14:36 |
-3605.43 |
-1476.53 |
-1448.78 |
14:35 |
-3605.43 |
-1464.51 |
-1434.36 |
14:34 |
-3605.43 |
-1480.07 |
-1455.47 |
14:33 |
-3639.90 |
-1514.21 |
-1481.08 |
14:32 |
-3463.08 |
-1484.85 |
-1398.53 |
14:31 |
-3463.08 |
-1484.85 |
-1398.60 |
14:30 |
-3346.74 |
-1494.95 |
-1382.17 |
14:29 |
-3346.74 |
-1484.91 |
-1360.92 |
14:28 |
-3346.74 |
-1510.53 |
-1362.21 |
14:27 |
-3346.74 |
-1517.03 |
-1366.98 |
14:26 |
-3346.74 |
-1516.90 |
-1376.17 |
14:25 |
-3346.74 |
-1572.78 |
-1383.95 |
14:24 |
-3376.08 |
-1536.45 |
-1376.53 |
14:23 |
-3484.21 |
-1560.02 |
-1427.02 |
14:22 |
-3484.21 |
-1604.57 |
-1416.81 |
14:21 |
-3457.55 |
-1598.97 |
-1413.75 |
14:20 |
-3457.55 |
-1592.96 |
-1403.67 |
14:19 |
-3457.55 |
-1641.71 |
-1427.34 |
14:18 |
-3300.31 |
-1647.55 |
-1426.54 |
14:17 |
-3300.31 |
-1653.77 |
-1417.67 |
14:16 |
-3300.31 |
-1658.79 |
-1404.79 |
14:15 |
-3254.15 |
-1661.36 |
-1404.55 |
14:14 |
-3254.15 |
-1668.05 |
-1403.30 |
14:13 |
-3254.15 |
-1710.86 |
-1412.67 |
14:12 |
-3254.15 |
-1733.41 |
-1444.86 |
14:11 |
-3254.15 |
-1788.61 |
-1446.10 |
14:10 |
-3254.15 |
-1753.08 |
-1438.89 |
14:09 |
-3254.15 |
-1747.94 |
-1433.03 |
14:08 |
-3287.55 |
-1756.22 |
-1442.27 |
14:07 |
-3287.55 |
-1765.61 |
-1430.68 |
14:06 |
-3310.06 |
-1759.74 |
-1428.49 |
14:05 |
-3221.15 |
-1765.08 |
-1420.75 |
14:04 |
-3221.15 |
-1758.41 |
-1418.90 |
14:03 |
-3221.15 |
-1742.07 |
-1422.91 |
14:02 |
-3189.53 |
-1809.75 |
-1458.29 |
14:01 |
-3189.53 |
-1788.84 |
-1457.91 |
14:00 |
-3189.53 |
-1770.79 |
-1467.67 |
13:59 |
-3189.53 |
-1759.01 |
-1469.75 |
13:58 |
-3189.53 |
-1734.90 |
-1456.11 |
13:57 |
-3189.53 |
-1728.24 |
-1458.41 |
13:56 |
-3074.51 |
-1655.85 |
-1367.85 |
13:55 |
-3074.51 |
-1655.85 |
-1370.35 |
13:54 |
-2902.62 |
-1662.40 |
-1373.63 |
13:53 |
-2733.35 |
-1579.39 |
-1342.30 |
13:52 |
-2733.35 |
-1573.39 |
-1324.89 |
13:51 |
-2733.35 |
-1573.39 |
-1330.58 |
13:50 |
-2700.00 |
-1579.60 |
-1332.33 |
13:49 |
-2700.00 |
-1579.60 |
-1329.81 |
13:48 |
-2666.65 |
-1579.60 |
-1325.68 |
13:47 |
-2666.65 |
-1579.60 |
-1328.16 |
13:46 |
-2666.65 |
-1582.95 |
-1328.17 |
13:45 |
-2666.65 |
-1577.47 |
-1334.19 |
13:44 |
-2666.65 |
-1607.93 |
-1370.89 |
13:43 |
-2666.65 |
-1607.93 |
-1366.57 |
13:42 |
-2666.65 |
-1614.01 |
-1382.54 |
13:41 |
-2527.78 |
-1619.02 |
-1388.28 |
13:40 |
-2578.08 |
-1637.53 |
-1442.94 |
13:39 |
-2578.08 |
-1637.53 |
-1438.94 |
13:38 |
-2578.08 |
-1637.53 |
-1438.01 |
13:37 |
-2554.53 |
-1644.68 |
-1422.48 |
13:36 |
-2554.53 |
-1650.63 |
-1418.41 |
13:35 |
-2554.53 |
-1625.28 |
-1419.63 |
13:34 |
-2487.84 |
-1639.61 |
-1462.93 |
13:33 |
-2469.83 |
-1626.00 |
-1428.58 |
13:32 |
-2469.83 |
-1644.01 |
-1439.67 |
13:31 |
-2469.83 |
-1642.09 |
-1448.94 |
13:30 |
-2437.46 |
-1665.43 |
-1478.98 |
13:29 |
-2392.64 |
-1609.22 |
-1465.04 |
13:28 |
-2325.81 |
-1622.58 |
-1468.19 |
13:27 |
-2325.81 |
-1627.38 |
-1469.66 |
13:26 |
-2243.70 |
-1653.15 |
-1458.00 |
13:25 |
-2221.55 |
-1671.86 |
-1460.29 |
13:24 |
-2174.86 |
-1657.53 |
-1458.23 |
13:23 |
-2174.86 |
-1657.53 |
-1449.69 |
13:22 |
-2174.86 |
-1666.21 |
-1445.17 |
13:21 |
-2174.86 |
-1657.07 |
-1458.88 |
13:20 |
-2174.86 |
-1690.14 |
-1470.32 |
13:19 |
-2174.86 |
-1702.78 |
-1463.33 |
13:18 |
-2174.86 |
-1686.77 |
-1449.67 |
13:17 |
-2174.86 |
-1691.78 |
-1442.00 |
13:16 |
-2174.86 |
-1673.92 |
-1427.80 |
13:15 |
-2174.86 |
-1664.66 |
-1421.95 |
13:14 |
-2107.40 |
-1659.65 |
-1395.57 |
13:13 |
-2085.82 |
-1651.37 |
-1391.45 |
13:12 |
-2085.82 |
-1658.47 |
-1389.99 |
13:11 |
-2085.82 |
-1658.47 |
-1389.86 |
13:10 |
-2085.82 |
-1658.47 |
-1404.36 |
13:09 |
-2019.15 |
-1631.03 |
-1395.62 |
13:08 |
-2052.60 |
-1633.44 |
-1402.31 |
13:07 |
-2054.70 |
-1654.99 |
-1457.80 |
13:06 |
-2025.67 |
-1647.67 |
-1420.07 |
13:05 |
-1962.13 |
-1601.72 |
-1396.76 |
13:04 |
-1940.48 |
-1585.13 |
-1380.12 |
13:03 |
-1940.48 |
-1560.03 |
-1342.29 |
13:02 |
-1940.48 |
-1535.65 |
-1323.78 |
13:01 |
-1913.00 |
-1514.05 |
-1247.92 |
11:30 |
-1836.77 |
-1477.61 |
-1198.67 |
11:29 |
-1836.77 |
-1472.60 |
-1196.80 |
11:28 |
-1836.77 |
-1454.17 |
-1193.26 |
11:27 |
-1836.77 |
-1463.14 |
-1180.38 |
11:26 |
-1806.38 |
-1446.04 |
-1171.91 |
11:25 |
-1806.38 |
-1446.04 |
-1165.90 |
11:24 |
-1806.38 |
-1456.59 |
-1165.04 |
11:23 |
-1832.43 |
-1476.77 |
-1171.79 |
11:22 |
-1832.43 |
-1471.03 |
-1167.14 |
11:21 |
-1752.72 |
-1469.17 |
-1159.61 |
11:20 |
-1691.69 |
-1481.07 |
-1166.16 |
11:19 |
-1665.68 |
-1498.64 |
-1157.03 |
11:18 |
-1665.68 |
-1501.34 |
-1160.44 |
11:17 |
-1698.15 |
-1500.55 |
-1186.18 |
11:16 |
-1698.15 |
-1486.41 |
-1187.47 |
11:15 |
-1698.15 |
-1473.54 |
-1162.79 |
11:14 |
-1633.55 |
-1465.19 |
-1163.00 |
11:13 |
-1633.55 |
-1426.65 |
-1161.07 |
11:12 |
-1633.55 |
-1387.00 |
-1188.89 |
11:11 |
-1612.51 |
-1385.82 |
-1140.32 |
11:10 |
-1612.51 |
-1355.70 |
-1129.38 |
11:09 |
-1612.51 |
-1341.67 |
-1119.23 |
11:08 |
-1571.83 |
-1329.51 |
-1103.61 |
11:07 |
-1571.83 |
-1329.51 |
-1092.46 |
11:06 |
-1485.26 |
-1308.05 |
-1057.15 |
11:05 |
-1485.26 |
-1301.36 |
-1053.00 |
11:04 |
-1485.26 |
-1301.36 |
-1052.01 |
11:03 |
-1485.26 |
-1292.80 |
-1024.18 |
11:02 |
-1442.17 |
-1280.15 |
-1017.50 |
11:01 |
-1371.15 |
-1268.18 |
-1002.92 |
11:00 |
-1371.15 |
-1276.70 |
-989.92 |
10:59 |
-1348.63 |
-1270.27 |
-989.59 |
10:58 |
-1325.92 |
-1252.71 |
-983.10 |
10:57 |
-1298.85 |
-1251.01 |
-977.61 |
10:56 |
-1298.85 |
-1250.10 |
-961.54 |
10:55 |
-1298.85 |
-1250.60 |
-950.50 |
10:54 |
-1298.85 |
-1241.58 |
-924.44 |
10:53 |
-1298.85 |
-1244.22 |
-926.12 |
10:52 |
-1298.85 |
-1234.84 |
-916.88 |
10:51 |
-1298.85 |
-1223.26 |
-923.53 |
10:50 |
-1298.85 |
-1207.37 |
-916.36 |
10:49 |
-1298.85 |
-1207.37 |
-898.76 |
10:48 |
-1328.63 |
-1301.19 |
-985.87 |
10:47 |
-1328.63 |
-1310.89 |
-982.13 |
10:46 |
-1328.63 |
-1261.72 |
-967.51 |
10:45 |
-1328.63 |
-1256.08 |
-980.28 |
10:44 |
-1280.39 |
-1289.58 |
-976.67 |
10:43 |
-1280.39 |
-1289.58 |
-955.77 |
10:42 |
-1280.39 |
-1309.32 |
-965.05 |
10:41 |
-1280.39 |
-1309.32 |
-968.41 |
10:40 |
-1280.39 |
-1293.58 |
-967.01 |
10:39 |
-1301.60 |
-1294.66 |
-968.89 |
10:38 |
-1301.60 |
-1287.15 |
-970.44 |
10:37 |
-1301.60 |
-1272.88 |
-962.55 |
10:36 |
-1269.71 |
-1290.35 |
-952.30 |
10:35 |
-1289.87 |
-1268.88 |
-947.08 |
10:34 |
-1289.87 |
-1285.03 |
-972.10 |
10:33 |
-1388.05 |
-1310.21 |
-980.43 |
10:32 |
-1388.05 |
-1297.61 |
-948.64 |
10:31 |
-1361.37 |
-1302.02 |
-960.12 |
10:30 |
-1337.96 |
-1273.73 |
-936.52 |
10:29 |
-1337.96 |
-1273.73 |
-930.79 |
10:28 |
-1337.96 |
-1234.72 |
-927.01 |
10:27 |
-1316.71 |
-1202.79 |
-926.73 |
10:26 |
-1316.71 |
-1208.02 |
-905.89 |
10:25 |
-1293.62 |
-1206.76 |
-883.38 |
10:24 |
-1293.62 |
-1208.73 |
-891.70 |
10:23 |
-1273.04 |
-1202.05 |
-887.03 |
10:22 |
-1218.95 |
-1221.40 |
-878.81 |
10:21 |
-1218.95 |
-1193.99 |
-969.62 |
10:20 |
-1196.04 |
-1174.22 |
-969.96 |
10:19 |
-1219.62 |
-1157.93 |
-975.99 |
10:18 |
-980.59 |
-1062.69 |
-973.30 |
10:17 |
-940.59 |
-1039.09 |
-907.37 |
10:16 |
-997.81 |
-1040.32 |
-892.78 |
10:15 |
-1041.56 |
-1033.36 |
-909.16 |
10:14 |
-1041.56 |
-981.04 |
-898.72 |
10:13 |
-962.76 |
-958.20 |
-880.44 |
10:12 |
-962.76 |
-964.52 |
-866.58 |
10:11 |
-936.81 |
-943.61 |
-859.62 |
10:10 |
-936.81 |
-939.54 |
-855.59 |
10:09 |
-865.52 |
-959.68 |
-837.51 |
10:08 |
-865.52 |
-954.81 |
-810.78 |
10:07 |
-865.52 |
-922.86 |
-782.99 |
10:06 |
-865.52 |
-911.34 |
-776.43 |
10:05 |
-865.52 |
-910.47 |
-761.71 |
10:04 |
-865.52 |
-940.85 |
-759.72 |
10:03 |
-910.28 |
-990.26 |
-805.03 |
10:02 |
-910.28 |
-947.40 |
-761.02 |
10:01 |
-910.28 |
-896.73 |
-757.03 |
10:00 |
-910.28 |
-870.85 |
-750.71 |
09:59 |
-883.26 |
-746.74 |
-777.11 |
09:58 |
-736.76 |
-715.00 |
-773.63 |
09:57 |
-778.92 |
-609.20 |
-759.96 |
09:56 |
-783.31 |
-603.99 |
-744.72 |
09:55 |
-699.13 |
-516.68 |
-669.46 |
09:54 |
-611.71 |
-494.58 |
-626.89 |
09:53 |
-584.01 |
-488.28 |
-579.60 |
09:52 |
-556.30 |
-452.41 |
-552.78 |
09:51 |
-578.48 |
-465.17 |
-562.05 |
09:50 |
-522.38 |
-408.81 |
-570.82 |
09:49 |
-498.05 |
-330.44 |
-514.72 |
09:48 |
-500.36 |
-282.76 |
-491.37 |
09:47 |
-478.29 |
-215.23 |
-457.71 |
09:46 |
-478.29 |
-205.85 |
-410.26 |
09:45 |
-404.87 |
-186.11 |
-410.51 |
09:44 |
-309.52 |
-136.24 |
-371.72 |
09:43 |
-280.02 |
-119.89 |
-354.92 |
09:42 |
-221.04 |
-120.76 |
-241.15 |
09:41 |
-198.56 |
-83.30 |
-220.89 |
09:40 |
-194.85 |
-66.68 |
-165.59 |
09:39 |
-95.54 |
-84.54 |
-163.48 |
09:38 |
-182.96 |
-47.68 |
-75.50 |
09:37 |
-114.54 |
56.08 |
-71.91 |
09:36 |
27.18 |
54.53 |
-85.75 |
09:35 |
88.78 |
-10.12 |
-38.09 |
09:34 |
69.07 |
58.40 |
33.18 |
09:33 |
182.29 |
90.61 |
29.47 |
09:32 |
130.14 |
115.75 |
-1.82 |
09:31 |
168.22 |
77.26 |
-4.97 |
09:30 |
287.84 |
181.58 |
67.97 |
|
大单资金:-3566.33万元 |
成交额占比:-10.17% |
中单资金:-1357.60万元 |
成交额占比:-3.87% |
小单资金:-1690.03万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
6.69 |
-1.18% |
-6613.96 |
-630.57 |
-3566.33 |
-10.17% |
-1357.60 |
-3.87% |
-1690.03 |
-4.82% |
20250804 |
6.77 |
0.89% |
-7038.77 |
1078.57 |
-6575.61 |
-11.16% |
-135.62 |
-0.23% |
-327.54 |
-0.56% |
20250801 |
6.71 |
7.88% |
11961.03 |
6249.70 |
9098.06 |
11.08% |
1709.70 |
2.08% |
1153.27 |
1.40% |
20250731 |
6.22 |
-3.12% |
-6432.47 |
-1867.60 |
-3456.94 |
-15.33% |
-2165.43 |
-9.61% |
-810.10 |
-3.59% |
20250730 |
6.42 |
3.88% |
5052.39 |
4212.33 |
3870.25 |
10.62% |
1071.45 |
2.94% |
110.69 |
0.30% |
20250729 |
6.18 |
-1.44% |
-2994.13 |
-827.88 |
-1857.19 |
-15.26% |
-743.88 |
-6.11% |
-393.06 |
-3.23% |
20250728 |
6.27 |
-0.95% |
-2653.72 |
-255.19 |
-1404.48 |
-12.33% |
-735.92 |
-6.46% |
-513.32 |
-4.51% |
20250725 |
6.33 |
0.80% |
1683.61 |
673.79 |
980.76 |
5.08% |
499.15 |
2.59% |
203.70 |
1.06% |
20250724 |
6.28 |
3.46% |
7407.98 |
-933.98 |
2622.99 |
11.88% |
2421.17 |
10.97% |
2363.82 |
10.71% |
20250723 |
6.07 |
-1.78% |
-3177.55 |
-5231.82 |
-1169.96 |
-10.14% |
-1174.16 |
-10.17% |
-833.43 |
-7.22% |
20250722 |
6.18 |
-0.32% |
-2745.54 |
-434.23 |
-1284.50 |
-11.86% |
-699.43 |
-6.46% |
-761.61 |
-7.03% |
20250721 |
6.20 |
0.32% |
-187.90 |
-1560.28 |
-475.50 |
-4.14% |
-199.42 |
-1.74% |
487.02 |
4.24% |
20250718 |
6.18 |
-0.32% |
-919.28 |
-480.58 |
-627.01 |
-7.54% |
-245.00 |
-2.95% |
-47.27 |
-0.57% |
20250717 |
6.20 |
-0.16% |
-2483.77 |
-543.60 |
-1674.85 |
-14.69% |
-662.80 |
-5.82% |
-146.12 |
-1.28% |
20250716 |
6.21 |
2.64% |
6206.17 |
2163.35 |
3627.63 |
20.94% |
1178.93 |
6.81% |
1399.61 |
8.08% |
20250715 |
6.05 |
-2.10% |
-4525.56 |
-2064.52 |
-2410.55 |
-21.68% |
-1253.89 |
-11.28% |
-861.12 |
-7.74% |
20250714 |
6.18 |
0.32% |
482.41 |
248.05 |
604.20 |
5.23% |
-139.31 |
-1.20% |
17.52 |
0.15% |
20250711 |
6.16 |
-0.32% |
-2198.59 |
-255.82 |
-690.03 |
-5.55% |
-1108.19 |
-8.91% |
-400.37 |
-3.22% |
20250710 |
6.18 |
2.32% |
2520.73 |
-2110.85 |
1032.10 |
5.80% |
1113.97 |
6.26% |
374.66 |
2.10% |
20250709 |
6.04 |
-0.17% |
-1241.02 |
-4296.27 |
-600.24 |
-6.73% |
-309.37 |
-3.47% |
-331.41 |
-3.72% |
20250708 |
6.05 |
0.33% |
-818.61 |
-4417.74 |
-97.98 |
-1.38% |
-540.79 |
-7.64% |
-179.84 |
-2.54% |
20250707 |
6.03 |
0.50% |
456.75 |
-5969.02 |
100.33 |
1.52% |
372.64 |
5.63% |
-16.22 |
-0.25% |
20250704 |
6.00 |
-1.96% |
-4659.03 |
-7973.30 |
-2545.06 |
-19.94% |
-874.53 |
-6.85% |
-1239.44 |
-9.71% |
20250703 |
6.12 |
-0.33% |
-1702.75 |
-1376.54 |
-1153.32 |
-9.17% |
-543.79 |
-4.32% |
-5.64 |
-0.04% |
20250702 |
6.14 |
0.16% |
698.41 |
-871.38 |
-721.71 |
-3.12% |
819.12 |
3.54% |
601.00 |
2.60% |
20250701 |
6.13 |
-0.65% |
-3234.13 |
498.53 |
-1649.26 |
-14.30% |
-1176.30 |
-10.20% |
-408.57 |
-3.54% |
20250630 |
6.17 |
-0.64% |
-3222.37 |
1875.49 |
-1903.95 |
-13.15% |
-919.69 |
-6.35% |
-398.73 |
-2.75% |
20250627 |
6.21 |
3.50% |
5455.11 |
4545.84 |
4051.70 |
17.44% |
926.18 |
3.99% |
477.23 |
2.05% |
20250626 |
6.00 |
-0.50% |
-1917.34 |
-98.33 |
-648.16 |
-6.04% |
-859.23 |
-8.01% |
-409.95 |
-3.82% |
20250625 |
6.03 |
1.34% |
497.21 |
-1908.01 |
648.20 |
4.16% |
27.32 |
0.18% |
-178.31 |
-1.14% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|