您的位置:股票站 > 股票资金 > 300350 华鹏飞
股票行情消息数据:

300350
华鹏飞

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300350资金数据 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3566.33 -1357.60 -1690.03
14:59 -3542.18 -1383.23 -1691.44
14:58 -3542.18 -1383.23 -1691.44
14:57 -3542.18 -1383.23 -1691.44
14:56 -3412.51 -1242.21 -1684.65
14:55 -3477.12 -1310.38 -1700.59
14:54 -3612.87 -1332.35 -1633.14
14:53 -3655.01 -1342.13 -1597.19
14:52 -3875.96 -1335.01 -1583.89
14:51 -3908.22 -1392.72 -1557.36
14:50 -3769.78 -1425.27 -1586.55
14:49 -3783.95 -1454.67 -1666.10
14:48 -3783.95 -1457.73 -1671.34
14:47 -3783.95 -1477.67 -1665.48
14:46 -3783.95 -1490.31 -1632.76
14:45 -3805.83 -1468.87 -1619.21
14:44 -3805.83 -1433.87 -1578.67
14:43 -3678.31 -1414.50 -1532.65
14:42 -3678.31 -1410.67 -1513.49
14:41 -3605.43 -1412.83 -1513.45
14:40 -3605.43 -1419.52 -1502.77
14:39 -3605.43 -1417.29 -1479.33
14:38 -3605.43 -1452.97 -1467.65
14:37 -3605.43 -1452.98 -1465.66
14:36 -3605.43 -1476.53 -1448.78
14:35 -3605.43 -1464.51 -1434.36
14:34 -3605.43 -1480.07 -1455.47
14:33 -3639.90 -1514.21 -1481.08
14:32 -3463.08 -1484.85 -1398.53
14:31 -3463.08 -1484.85 -1398.60
14:30 -3346.74 -1494.95 -1382.17
14:29 -3346.74 -1484.91 -1360.92
14:28 -3346.74 -1510.53 -1362.21
14:27 -3346.74 -1517.03 -1366.98
14:26 -3346.74 -1516.90 -1376.17
14:25 -3346.74 -1572.78 -1383.95
14:24 -3376.08 -1536.45 -1376.53
14:23 -3484.21 -1560.02 -1427.02
14:22 -3484.21 -1604.57 -1416.81
14:21 -3457.55 -1598.97 -1413.75
14:20 -3457.55 -1592.96 -1403.67
14:19 -3457.55 -1641.71 -1427.34
14:18 -3300.31 -1647.55 -1426.54
14:17 -3300.31 -1653.77 -1417.67
14:16 -3300.31 -1658.79 -1404.79
14:15 -3254.15 -1661.36 -1404.55
14:14 -3254.15 -1668.05 -1403.30
14:13 -3254.15 -1710.86 -1412.67
14:12 -3254.15 -1733.41 -1444.86
14:11 -3254.15 -1788.61 -1446.10
14:10 -3254.15 -1753.08 -1438.89
14:09 -3254.15 -1747.94 -1433.03
14:08 -3287.55 -1756.22 -1442.27
14:07 -3287.55 -1765.61 -1430.68
14:06 -3310.06 -1759.74 -1428.49
14:05 -3221.15 -1765.08 -1420.75
14:04 -3221.15 -1758.41 -1418.90
14:03 -3221.15 -1742.07 -1422.91
14:02 -3189.53 -1809.75 -1458.29
14:01 -3189.53 -1788.84 -1457.91
14:00 -3189.53 -1770.79 -1467.67
13:59 -3189.53 -1759.01 -1469.75
13:58 -3189.53 -1734.90 -1456.11
13:57 -3189.53 -1728.24 -1458.41
13:56 -3074.51 -1655.85 -1367.85
13:55 -3074.51 -1655.85 -1370.35
13:54 -2902.62 -1662.40 -1373.63
13:53 -2733.35 -1579.39 -1342.30
13:52 -2733.35 -1573.39 -1324.89
13:51 -2733.35 -1573.39 -1330.58
13:50 -2700.00 -1579.60 -1332.33
13:49 -2700.00 -1579.60 -1329.81
13:48 -2666.65 -1579.60 -1325.68
13:47 -2666.65 -1579.60 -1328.16
13:46 -2666.65 -1582.95 -1328.17
13:45 -2666.65 -1577.47 -1334.19
13:44 -2666.65 -1607.93 -1370.89
13:43 -2666.65 -1607.93 -1366.57
13:42 -2666.65 -1614.01 -1382.54
13:41 -2527.78 -1619.02 -1388.28
13:40 -2578.08 -1637.53 -1442.94
13:39 -2578.08 -1637.53 -1438.94
13:38 -2578.08 -1637.53 -1438.01
13:37 -2554.53 -1644.68 -1422.48
13:36 -2554.53 -1650.63 -1418.41
13:35 -2554.53 -1625.28 -1419.63
13:34 -2487.84 -1639.61 -1462.93
13:33 -2469.83 -1626.00 -1428.58
13:32 -2469.83 -1644.01 -1439.67
13:31 -2469.83 -1642.09 -1448.94
13:30 -2437.46 -1665.43 -1478.98
13:29 -2392.64 -1609.22 -1465.04
13:28 -2325.81 -1622.58 -1468.19
13:27 -2325.81 -1627.38 -1469.66
13:26 -2243.70 -1653.15 -1458.00
13:25 -2221.55 -1671.86 -1460.29
13:24 -2174.86 -1657.53 -1458.23
13:23 -2174.86 -1657.53 -1449.69
13:22 -2174.86 -1666.21 -1445.17
13:21 -2174.86 -1657.07 -1458.88
13:20 -2174.86 -1690.14 -1470.32
13:19 -2174.86 -1702.78 -1463.33
13:18 -2174.86 -1686.77 -1449.67
13:17 -2174.86 -1691.78 -1442.00
13:16 -2174.86 -1673.92 -1427.80
13:15 -2174.86 -1664.66 -1421.95
13:14 -2107.40 -1659.65 -1395.57
13:13 -2085.82 -1651.37 -1391.45
13:12 -2085.82 -1658.47 -1389.99
13:11 -2085.82 -1658.47 -1389.86
13:10 -2085.82 -1658.47 -1404.36
13:09 -2019.15 -1631.03 -1395.62
13:08 -2052.60 -1633.44 -1402.31
13:07 -2054.70 -1654.99 -1457.80
13:06 -2025.67 -1647.67 -1420.07
13:05 -1962.13 -1601.72 -1396.76
13:04 -1940.48 -1585.13 -1380.12
13:03 -1940.48 -1560.03 -1342.29
13:02 -1940.48 -1535.65 -1323.78
13:01 -1913.00 -1514.05 -1247.92
11:30 -1836.77 -1477.61 -1198.67
11:29 -1836.77 -1472.60 -1196.80
11:28 -1836.77 -1454.17 -1193.26
11:27 -1836.77 -1463.14 -1180.38
11:26 -1806.38 -1446.04 -1171.91
11:25 -1806.38 -1446.04 -1165.90
11:24 -1806.38 -1456.59 -1165.04
11:23 -1832.43 -1476.77 -1171.79
11:22 -1832.43 -1471.03 -1167.14
11:21 -1752.72 -1469.17 -1159.61
11:20 -1691.69 -1481.07 -1166.16
11:19 -1665.68 -1498.64 -1157.03
11:18 -1665.68 -1501.34 -1160.44
11:17 -1698.15 -1500.55 -1186.18
11:16 -1698.15 -1486.41 -1187.47
11:15 -1698.15 -1473.54 -1162.79
11:14 -1633.55 -1465.19 -1163.00
11:13 -1633.55 -1426.65 -1161.07
11:12 -1633.55 -1387.00 -1188.89
11:11 -1612.51 -1385.82 -1140.32
11:10 -1612.51 -1355.70 -1129.38
11:09 -1612.51 -1341.67 -1119.23
11:08 -1571.83 -1329.51 -1103.61
11:07 -1571.83 -1329.51 -1092.46
11:06 -1485.26 -1308.05 -1057.15
11:05 -1485.26 -1301.36 -1053.00
11:04 -1485.26 -1301.36 -1052.01
11:03 -1485.26 -1292.80 -1024.18
11:02 -1442.17 -1280.15 -1017.50
11:01 -1371.15 -1268.18 -1002.92
11:00 -1371.15 -1276.70 -989.92
10:59 -1348.63 -1270.27 -989.59
10:58 -1325.92 -1252.71 -983.10
10:57 -1298.85 -1251.01 -977.61
10:56 -1298.85 -1250.10 -961.54
10:55 -1298.85 -1250.60 -950.50
10:54 -1298.85 -1241.58 -924.44
10:53 -1298.85 -1244.22 -926.12
10:52 -1298.85 -1234.84 -916.88
10:51 -1298.85 -1223.26 -923.53
10:50 -1298.85 -1207.37 -916.36
10:49 -1298.85 -1207.37 -898.76
10:48 -1328.63 -1301.19 -985.87
10:47 -1328.63 -1310.89 -982.13
10:46 -1328.63 -1261.72 -967.51
10:45 -1328.63 -1256.08 -980.28
10:44 -1280.39 -1289.58 -976.67
10:43 -1280.39 -1289.58 -955.77
10:42 -1280.39 -1309.32 -965.05
10:41 -1280.39 -1309.32 -968.41
10:40 -1280.39 -1293.58 -967.01
10:39 -1301.60 -1294.66 -968.89
10:38 -1301.60 -1287.15 -970.44
10:37 -1301.60 -1272.88 -962.55
10:36 -1269.71 -1290.35 -952.30
10:35 -1289.87 -1268.88 -947.08
10:34 -1289.87 -1285.03 -972.10
10:33 -1388.05 -1310.21 -980.43
10:32 -1388.05 -1297.61 -948.64
10:31 -1361.37 -1302.02 -960.12
10:30 -1337.96 -1273.73 -936.52
10:29 -1337.96 -1273.73 -930.79
10:28 -1337.96 -1234.72 -927.01
10:27 -1316.71 -1202.79 -926.73
10:26 -1316.71 -1208.02 -905.89
10:25 -1293.62 -1206.76 -883.38
10:24 -1293.62 -1208.73 -891.70
10:23 -1273.04 -1202.05 -887.03
10:22 -1218.95 -1221.40 -878.81
10:21 -1218.95 -1193.99 -969.62
10:20 -1196.04 -1174.22 -969.96
10:19 -1219.62 -1157.93 -975.99
10:18 -980.59 -1062.69 -973.30
10:17 -940.59 -1039.09 -907.37
10:16 -997.81 -1040.32 -892.78
10:15 -1041.56 -1033.36 -909.16
10:14 -1041.56 -981.04 -898.72
10:13 -962.76 -958.20 -880.44
10:12 -962.76 -964.52 -866.58
10:11 -936.81 -943.61 -859.62
10:10 -936.81 -939.54 -855.59
10:09 -865.52 -959.68 -837.51
10:08 -865.52 -954.81 -810.78
10:07 -865.52 -922.86 -782.99
10:06 -865.52 -911.34 -776.43
10:05 -865.52 -910.47 -761.71
10:04 -865.52 -940.85 -759.72
10:03 -910.28 -990.26 -805.03
10:02 -910.28 -947.40 -761.02
10:01 -910.28 -896.73 -757.03
10:00 -910.28 -870.85 -750.71
09:59 -883.26 -746.74 -777.11
09:58 -736.76 -715.00 -773.63
09:57 -778.92 -609.20 -759.96
09:56 -783.31 -603.99 -744.72
09:55 -699.13 -516.68 -669.46
09:54 -611.71 -494.58 -626.89
09:53 -584.01 -488.28 -579.60
09:52 -556.30 -452.41 -552.78
09:51 -578.48 -465.17 -562.05
09:50 -522.38 -408.81 -570.82
09:49 -498.05 -330.44 -514.72
09:48 -500.36 -282.76 -491.37
09:47 -478.29 -215.23 -457.71
09:46 -478.29 -205.85 -410.26
09:45 -404.87 -186.11 -410.51
09:44 -309.52 -136.24 -371.72
09:43 -280.02 -119.89 -354.92
09:42 -221.04 -120.76 -241.15
09:41 -198.56 -83.30 -220.89
09:40 -194.85 -66.68 -165.59
09:39 -95.54 -84.54 -163.48
09:38 -182.96 -47.68 -75.50
09:37 -114.54 56.08 -71.91
09:36 27.18 54.53 -85.75
09:35 88.78 -10.12 -38.09
09:34 69.07 58.40 33.18
09:33 182.29 90.61 29.47
09:32 130.14 115.75 -1.82
09:31 168.22 77.26 -4.97
09:30 287.84 181.58 67.97
大单资金:-3566.33万元 成交额占比:-10.17%
中单资金:-1357.60万元 成交额占比:-3.87%
小单资金:-1690.03万元 成交额占比:-4.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250805 6.69 -1.18% -6613.96 -630.57 -3566.33 -10.17% -1357.60 -3.87% -1690.03 -4.82%
20250804 6.77 0.89% -7038.77 1078.57 -6575.61 -11.16% -135.62 -0.23% -327.54 -0.56%
20250801 6.71 7.88% 11961.03 6249.70 9098.06 11.08% 1709.70 2.08% 1153.27 1.40%
20250731 6.22 -3.12% -6432.47 -1867.60 -3456.94 -15.33% -2165.43 -9.61% -810.10 -3.59%
20250730 6.42 3.88% 5052.39 4212.33 3870.25 10.62% 1071.45 2.94% 110.69 0.30%
20250729 6.18 -1.44% -2994.13 -827.88 -1857.19 -15.26% -743.88 -6.11% -393.06 -3.23%
20250728 6.27 -0.95% -2653.72 -255.19 -1404.48 -12.33% -735.92 -6.46% -513.32 -4.51%
20250725 6.33 0.80% 1683.61 673.79 980.76 5.08% 499.15 2.59% 203.70 1.06%
20250724 6.28 3.46% 7407.98 -933.98 2622.99 11.88% 2421.17 10.97% 2363.82 10.71%
20250723 6.07 -1.78% -3177.55 -5231.82 -1169.96 -10.14% -1174.16 -10.17% -833.43 -7.22%
20250722 6.18 -0.32% -2745.54 -434.23 -1284.50 -11.86% -699.43 -6.46% -761.61 -7.03%
20250721 6.20 0.32% -187.90 -1560.28 -475.50 -4.14% -199.42 -1.74% 487.02 4.24%
20250718 6.18 -0.32% -919.28 -480.58 -627.01 -7.54% -245.00 -2.95% -47.27 -0.57%
20250717 6.20 -0.16% -2483.77 -543.60 -1674.85 -14.69% -662.80 -5.82% -146.12 -1.28%
20250716 6.21 2.64% 6206.17 2163.35 3627.63 20.94% 1178.93 6.81% 1399.61 8.08%
20250715 6.05 -2.10% -4525.56 -2064.52 -2410.55 -21.68% -1253.89 -11.28% -861.12 -7.74%
20250714 6.18 0.32% 482.41 248.05 604.20 5.23% -139.31 -1.20% 17.52 0.15%
20250711 6.16 -0.32% -2198.59 -255.82 -690.03 -5.55% -1108.19 -8.91% -400.37 -3.22%
20250710 6.18 2.32% 2520.73 -2110.85 1032.10 5.80% 1113.97 6.26% 374.66 2.10%
20250709 6.04 -0.17% -1241.02 -4296.27 -600.24 -6.73% -309.37 -3.47% -331.41 -3.72%
20250708 6.05 0.33% -818.61 -4417.74 -97.98 -1.38% -540.79 -7.64% -179.84 -2.54%
20250707 6.03 0.50% 456.75 -5969.02 100.33 1.52% 372.64 5.63% -16.22 -0.25%
20250704 6.00 -1.96% -4659.03 -7973.30 -2545.06 -19.94% -874.53 -6.85% -1239.44 -9.71%
20250703 6.12 -0.33% -1702.75 -1376.54 -1153.32 -9.17% -543.79 -4.32% -5.64 -0.04%
20250702 6.14 0.16% 698.41 -871.38 -721.71 -3.12% 819.12 3.54% 601.00 2.60%
20250701 6.13 -0.65% -3234.13 498.53 -1649.26 -14.30% -1176.30 -10.20% -408.57 -3.54%
20250630 6.17 -0.64% -3222.37 1875.49 -1903.95 -13.15% -919.69 -6.35% -398.73 -2.75%
20250627 6.21 3.50% 5455.11 4545.84 4051.70 17.44% 926.18 3.99% 477.23 2.05%
20250626 6.00 -0.50% -1917.34 -98.33 -648.16 -6.04% -859.23 -8.01% -409.95 -3.82%
20250625 6.03 1.34% 497.21 -1908.01 648.20 4.16% 27.32 0.18% -178.31 -1.14%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29