| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
-2222.58 |
-900.53 |
-517.64 |
| 14:59 |
-2270.28 |
-943.09 |
-534.87 |
| 14:58 |
-2270.28 |
-943.09 |
-534.87 |
| 14:57 |
-2270.28 |
-943.09 |
-533.66 |
| 14:56 |
-2270.28 |
-935.16 |
-495.97 |
| 14:55 |
-2194.36 |
-923.15 |
-451.53 |
| 14:54 |
-2257.88 |
-900.05 |
-434.21 |
| 14:53 |
-2111.53 |
-929.02 |
-405.68 |
| 14:52 |
-1957.01 |
-877.71 |
-331.19 |
| 14:51 |
-1830.07 |
-854.89 |
-319.00 |
| 14:50 |
-1830.07 |
-833.14 |
-309.67 |
| 14:49 |
-1790.54 |
-828.00 |
-305.53 |
| 14:48 |
-1760.43 |
-769.28 |
-255.43 |
| 14:47 |
-1853.71 |
-744.95 |
-239.72 |
| 14:46 |
-1832.71 |
-726.25 |
-226.75 |
| 14:45 |
-1832.71 |
-761.11 |
-229.26 |
| 14:44 |
-1793.41 |
-689.58 |
-191.46 |
| 14:43 |
-1793.41 |
-686.37 |
-184.78 |
| 14:42 |
-1793.41 |
-648.93 |
-179.25 |
| 14:41 |
-1793.41 |
-647.52 |
-173.24 |
| 14:40 |
-1851.42 |
-671.32 |
-187.52 |
| 14:39 |
-1851.42 |
-704.56 |
-189.50 |
| 14:38 |
-1851.42 |
-697.46 |
-184.89 |
| 14:37 |
-1874.58 |
-673.49 |
-178.93 |
| 14:36 |
-1874.58 |
-655.42 |
-162.90 |
| 14:35 |
-1874.58 |
-655.42 |
-157.05 |
| 14:34 |
-1874.58 |
-655.42 |
-145.72 |
| 14:33 |
-1874.58 |
-673.77 |
-143.13 |
| 14:32 |
-1874.58 |
-673.77 |
-151.25 |
| 14:31 |
-1874.58 |
-673.77 |
-161.10 |
| 14:30 |
-1874.58 |
-687.32 |
-183.92 |
| 14:29 |
-1874.58 |
-684.45 |
-190.76 |
| 14:28 |
-1874.58 |
-655.26 |
-193.09 |
| 14:27 |
-1874.58 |
-655.26 |
-186.98 |
| 14:26 |
-1874.58 |
-661.58 |
-182.37 |
| 14:25 |
-1874.58 |
-654.25 |
-171.86 |
| 14:24 |
-1874.58 |
-646.80 |
-176.50 |
| 14:23 |
-1815.99 |
-652.61 |
-175.98 |
| 14:22 |
-1815.99 |
-678.04 |
-182.08 |
| 14:21 |
-1815.99 |
-675.63 |
-185.44 |
| 14:20 |
-1815.99 |
-684.07 |
-209.40 |
| 14:19 |
-1792.91 |
-673.33 |
-212.00 |
| 14:18 |
-1852.76 |
-673.33 |
-201.83 |
| 14:17 |
-1701.69 |
-673.33 |
-200.75 |
| 14:16 |
-1664.41 |
-687.92 |
-201.68 |
| 14:15 |
-1664.41 |
-695.21 |
-201.28 |
| 14:14 |
-1640.61 |
-729.57 |
-189.62 |
| 14:13 |
-1682.41 |
-759.79 |
-196.39 |
| 14:12 |
-1849.27 |
-765.58 |
-204.34 |
| 14:11 |
-1780.54 |
-777.66 |
-240.53 |
| 14:10 |
-1780.54 |
-729.42 |
-214.79 |
| 14:09 |
-1780.54 |
-752.20 |
-228.80 |
| 14:08 |
-1780.54 |
-743.08 |
-224.29 |
| 14:07 |
-1829.28 |
-801.42 |
-251.92 |
| 14:06 |
-1829.28 |
-801.66 |
-261.08 |
| 14:05 |
-1829.28 |
-801.66 |
-274.85 |
| 14:04 |
-1829.28 |
-827.50 |
-274.68 |
| 14:03 |
-1829.28 |
-852.17 |
-282.42 |
| 14:02 |
-1829.28 |
-860.19 |
-283.07 |
| 14:01 |
-1829.28 |
-871.44 |
-289.20 |
| 14:00 |
-1829.28 |
-863.38 |
-280.47 |
| 13:59 |
-1829.28 |
-870.94 |
-284.86 |
| 13:58 |
-1829.28 |
-876.71 |
-289.82 |
| 13:57 |
-1829.28 |
-876.71 |
-290.71 |
| 13:56 |
-1829.28 |
-869.05 |
-291.58 |
| 13:55 |
-1790.62 |
-869.05 |
-290.89 |
| 13:54 |
-1790.62 |
-888.41 |
-303.38 |
| 13:53 |
-1790.62 |
-896.68 |
-299.81 |
| 13:52 |
-1790.62 |
-905.81 |
-311.88 |
| 13:51 |
-1811.07 |
-910.58 |
-317.14 |
| 13:50 |
-1764.44 |
-899.05 |
-317.27 |
| 13:49 |
-1764.44 |
-896.01 |
-332.78 |
| 13:48 |
-1764.44 |
-896.02 |
-332.46 |
| 13:47 |
-1743.96 |
-908.80 |
-344.30 |
| 13:46 |
-1148.37 |
-994.05 |
-395.25 |
| 13:45 |
-1074.17 |
-943.79 |
-384.10 |
| 13:44 |
-983.13 |
-906.19 |
-391.35 |
| 13:43 |
-983.13 |
-900.10 |
-392.23 |
| 13:42 |
-983.13 |
-935.64 |
-428.07 |
| 13:41 |
-821.84 |
-951.55 |
-470.12 |
| 13:40 |
-821.84 |
-930.75 |
-488.71 |
| 13:39 |
-778.12 |
-900.57 |
-480.21 |
| 13:38 |
-748.35 |
-893.08 |
-481.27 |
| 13:37 |
-726.94 |
-888.01 |
-479.49 |
| 13:36 |
-726.94 |
-900.79 |
-479.97 |
| 13:35 |
-583.54 |
-853.93 |
-458.14 |
| 13:34 |
-512.09 |
-843.88 |
-462.86 |
| 13:33 |
-475.21 |
-843.83 |
-465.77 |
| 13:32 |
-475.21 |
-849.05 |
-473.55 |
| 13:31 |
-475.21 |
-849.05 |
-470.96 |
| 13:30 |
-475.21 |
-849.05 |
-469.82 |
| 13:29 |
-475.21 |
-856.83 |
-482.97 |
| 13:28 |
-440.07 |
-838.28 |
-489.30 |
| 13:27 |
-440.07 |
-778.36 |
-473.78 |
| 13:26 |
-440.07 |
-750.48 |
-465.23 |
| 13:25 |
-440.07 |
-754.08 |
-468.49 |
| 13:24 |
-440.07 |
-760.46 |
-470.18 |
| 13:23 |
-419.98 |
-742.22 |
-462.03 |
| 13:22 |
-162.20 |
-730.12 |
-461.91 |
| 13:21 |
-162.20 |
-735.30 |
-456.11 |
| 13:20 |
-184.90 |
-730.19 |
-454.67 |
| 13:19 |
-184.90 |
-741.60 |
-446.02 |
| 13:18 |
-184.90 |
-741.60 |
-427.40 |
| 13:17 |
-184.90 |
-735.78 |
-417.34 |
| 13:16 |
-184.90 |
-701.35 |
-413.14 |
| 13:15 |
-184.90 |
-707.18 |
-410.12 |
| 13:14 |
-184.90 |
-694.73 |
-407.46 |
| 13:13 |
-184.90 |
-694.73 |
-400.01 |
| 13:12 |
-184.90 |
-694.73 |
-397.04 |
| 13:11 |
-184.90 |
-668.36 |
-393.49 |
| 13:10 |
-114.97 |
-654.27 |
-384.24 |
| 13:09 |
-151.81 |
-641.35 |
-405.04 |
| 13:08 |
-151.81 |
-643.16 |
-403.36 |
| 13:07 |
-120.09 |
-586.27 |
-397.90 |
| 13:06 |
-120.09 |
-586.27 |
-389.92 |
| 13:05 |
-120.09 |
-585.11 |
-378.75 |
| 13:04 |
-72.05 |
-579.34 |
-349.40 |
| 13:03 |
-72.05 |
-571.63 |
-327.97 |
| 13:02 |
-72.05 |
-577.42 |
-324.00 |
| 13:01 |
-46.90 |
-554.37 |
-321.55 |
| 11:30 |
-24.96 |
-565.58 |
-321.87 |
| 11:29 |
-24.96 |
-565.58 |
-318.82 |
| 11:28 |
-24.96 |
-546.82 |
-316.13 |
| 11:27 |
12.19 |
-532.00 |
-316.13 |
| 11:26 |
12.19 |
-532.00 |
-308.58 |
| 11:25 |
12.19 |
-532.00 |
-294.22 |
| 11:24 |
12.19 |
-537.87 |
-300.74 |
| 11:23 |
36.69 |
-536.00 |
-302.50 |
| 11:22 |
14.32 |
-518.36 |
-289.13 |
| 11:21 |
14.32 |
-495.88 |
-284.44 |
| 11:20 |
14.32 |
-476.83 |
-281.27 |
| 11:19 |
14.32 |
-476.83 |
-276.75 |
| 11:18 |
14.32 |
-476.83 |
-266.11 |
| 11:17 |
14.32 |
-451.21 |
-241.08 |
| 11:16 |
14.32 |
-409.27 |
-215.15 |
| 11:15 |
14.32 |
-406.93 |
-216.34 |
| 11:14 |
14.32 |
-413.18 |
-227.80 |
| 11:13 |
14.32 |
-413.18 |
-224.80 |
| 11:12 |
14.32 |
-413.18 |
-218.50 |
| 11:11 |
14.32 |
-413.18 |
-214.85 |
| 11:10 |
55.15 |
-413.18 |
-219.92 |
| 11:09 |
55.15 |
-419.39 |
-218.40 |
| 11:08 |
55.15 |
-419.39 |
-220.83 |
| 11:07 |
55.15 |
-443.52 |
-225.44 |
| 11:06 |
55.15 |
-443.52 |
-222.57 |
| 11:05 |
55.15 |
-423.20 |
-193.25 |
| 11:04 |
55.15 |
-419.18 |
-186.64 |
| 11:03 |
55.15 |
-410.90 |
-185.00 |
| 11:02 |
55.15 |
-431.67 |
-192.11 |
| 11:01 |
19.51 |
-413.95 |
-192.78 |
| 11:00 |
19.51 |
-436.17 |
-193.83 |
| 10:59 |
19.51 |
-448.30 |
-185.67 |
| 10:58 |
19.51 |
-438.48 |
-177.33 |
| 10:57 |
19.51 |
-423.25 |
-168.52 |
| 10:56 |
55.68 |
-416.59 |
-156.57 |
| 10:55 |
55.68 |
-416.59 |
-155.65 |
| 10:54 |
55.68 |
-416.59 |
-155.66 |
| 10:53 |
55.68 |
-402.80 |
-139.27 |
| 10:52 |
55.68 |
-407.82 |
-121.71 |
| 10:51 |
55.68 |
-396.04 |
-107.58 |
| 10:50 |
55.68 |
-401.30 |
-89.64 |
| 10:49 |
55.68 |
-388.30 |
-97.65 |
| 10:48 |
-239.79 |
-417.87 |
-160.31 |
| 10:47 |
-328.02 |
-445.01 |
-180.61 |
| 10:46 |
-328.02 |
-437.47 |
-184.65 |
| 10:45 |
-328.02 |
-437.47 |
-179.34 |
| 10:44 |
-328.02 |
-435.60 |
-173.67 |
| 10:43 |
-328.02 |
-430.82 |
-176.14 |
| 10:42 |
-328.02 |
-414.27 |
-175.38 |
| 10:41 |
-328.02 |
-426.40 |
-173.28 |
| 10:40 |
-328.02 |
-426.40 |
-174.58 |
| 10:39 |
-328.02 |
-433.12 |
-185.19 |
| 10:38 |
-328.02 |
-415.94 |
-186.42 |
| 10:37 |
-299.89 |
-432.90 |
-190.55 |
| 10:36 |
-299.89 |
-445.03 |
-209.32 |
| 10:35 |
-322.36 |
-454.05 |
-209.15 |
| 10:34 |
-322.36 |
-459.42 |
-220.25 |
| 10:33 |
-322.36 |
-456.02 |
-227.28 |
| 10:32 |
-299.31 |
-447.61 |
-249.26 |
| 10:31 |
-299.31 |
-433.61 |
-238.08 |
| 10:30 |
-299.31 |
-476.21 |
-233.66 |
| 10:29 |
-220.62 |
-480.71 |
-222.45 |
| 10:28 |
-220.62 |
-468.67 |
-190.34 |
| 10:27 |
-220.62 |
-443.12 |
-192.23 |
| 10:26 |
-220.62 |
-438.38 |
-181.93 |
| 10:25 |
-220.62 |
-398.06 |
-155.82 |
| 10:24 |
-316.01 |
-449.55 |
-145.13 |
| 10:23 |
-316.01 |
-460.12 |
-133.11 |
| 10:22 |
-316.01 |
-461.53 |
-142.17 |
| 10:21 |
-391.04 |
-492.21 |
-158.02 |
| 10:20 |
-468.18 |
-501.38 |
-157.75 |
| 10:19 |
-446.60 |
-456.39 |
-150.29 |
| 10:18 |
-417.29 |
-478.46 |
-152.30 |
| 10:17 |
-417.29 |
-485.75 |
-118.92 |
| 10:16 |
-443.15 |
-465.62 |
-122.75 |
| 10:15 |
-443.15 |
-466.16 |
-117.39 |
| 10:14 |
-501.06 |
-458.35 |
-105.44 |
| 10:13 |
-548.45 |
-557.70 |
-151.20 |
| 10:12 |
-571.57 |
-572.90 |
-125.01 |
| 10:11 |
-571.57 |
-554.59 |
-99.38 |
| 10:10 |
-571.57 |
-551.82 |
-111.64 |
| 10:09 |
-550.24 |
-628.77 |
-140.67 |
| 10:08 |
-550.24 |
-637.61 |
-145.46 |
| 10:07 |
-528.16 |
-619.34 |
-159.41 |
| 10:06 |
-528.16 |
-624.27 |
-163.50 |
| 10:05 |
-507.39 |
-629.03 |
-145.47 |
| 10:04 |
-507.39 |
-628.10 |
-123.38 |
| 10:03 |
-462.64 |
-579.41 |
-86.03 |
| 10:02 |
-452.79 |
-586.44 |
-77.06 |
| 10:01 |
-477.70 |
-574.34 |
-82.86 |
| 10:00 |
-477.70 |
-583.22 |
-71.59 |
| 09:59 |
-509.00 |
-586.31 |
-112.95 |
| 09:58 |
-783.68 |
-650.12 |
-133.00 |
| 09:57 |
-804.71 |
-717.93 |
-169.81 |
| 09:56 |
-804.71 |
-737.83 |
-210.82 |
| 09:55 |
-845.46 |
-748.61 |
-212.48 |
| 09:54 |
-848.27 |
-756.00 |
-205.34 |
| 09:53 |
-789.73 |
-693.63 |
-210.61 |
| 09:52 |
-798.80 |
-679.71 |
-220.38 |
| 09:51 |
-795.14 |
-671.39 |
-244.07 |
| 09:50 |
-795.14 |
-652.50 |
-248.75 |
| 09:49 |
-795.14 |
-678.60 |
-244.13 |
| 09:48 |
-831.75 |
-668.28 |
-249.25 |
| 09:47 |
-902.67 |
-642.90 |
-265.07 |
| 09:46 |
-838.34 |
-642.40 |
-248.58 |
| 09:45 |
-838.34 |
-584.61 |
-217.45 |
| 09:44 |
-838.34 |
-639.13 |
-223.16 |
| 09:43 |
-838.34 |
-605.99 |
-228.85 |
| 09:42 |
-734.70 |
-614.87 |
-237.36 |
| 09:41 |
-789.74 |
-562.84 |
-198.24 |
| 09:40 |
-789.74 |
-516.49 |
-173.50 |
| 09:39 |
-766.23 |
-527.69 |
-173.92 |
| 09:38 |
-675.48 |
-484.20 |
-144.77 |
| 09:37 |
-675.48 |
-477.21 |
-133.51 |
| 09:36 |
-648.74 |
-441.23 |
-140.05 |
| 09:35 |
-779.77 |
-454.47 |
-215.88 |
| 09:34 |
-734.19 |
-450.33 |
-197.29 |
| 09:33 |
-681.32 |
-443.69 |
-157.98 |
| 09:32 |
-454.74 |
-444.56 |
-164.13 |
| 09:31 |
-282.14 |
-395.08 |
-138.02 |
| 09:30 |
24.58 |
-38.49 |
-8.31 |
|
| 大单资金：-2222.58万元 |
成交额占比：-7.96% |
| 中单资金：-900.53万元 |
成交额占比：-3.22% |
| 小单资金：-517.64万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250429 |
5.76 |
-2.37% |
-3640.75 |
-21406.23 |
-2222.58 |
-7.96% |
-900.53 |
-3.22% |
-517.64 |
-1.85% |
| 20250428 |
5.90 |
-5.60% |
-8865.74 |
-31602.12 |
-3950.59 |
-10.67% |
-3090.04 |
-8.34% |
-1825.11 |
-4.93% |
| 20250425 |
6.25 |
-1.73% |
-4890.10 |
-27520.70 |
-2528.32 |
-5.88% |
-1191.06 |
-2.77% |
-1170.72 |
-2.72% |
| 20250424 |
6.36 |
-5.36% |
-13017.42 |
-31104.67 |
-6701.96 |
-10.67% |
-3866.59 |
-6.16% |
-2448.87 |
-3.90% |
| 20250423 |
6.72 |
-5.75% |
3968.22 |
-23226.49 |
-6002.78 |
-5.17% |
3226.77 |
2.78% |
6744.23 |
5.81% |
| 20250422 |
7.13 |
20.03% |
-36377.33 |
-26836.78 |
-12418.47 |
-23.77% |
-12226.51 |
-23.41% |
-11732.35 |
-22.46% |
| 20250421 |
5.94 |
2.41% |
210.16 |
1332.98 |
130.83 |
0.55% |
84.88 |
0.36% |
-5.55 |
-0.02% |
| 20250418 |
5.80 |
-9.09% |
-12815.22 |
-1012.55 |
-6112.29 |
-15.14% |
-4250.39 |
-10.53% |
-2452.54 |
-6.08% |
| 20250417 |
6.38 |
1.92% |
-2182.81 |
3153.80 |
1176.22 |
2.09% |
-1243.37 |
-2.21% |
-2115.66 |
-3.77% |
| 20250416 |
6.26 |
-5.30% |
-6614.74 |
2623.58 |
-9613.07 |
-12.19% |
138.33 |
0.18% |
2860.00 |
3.63% |
| 20250415 |
6.61 |
10.91% |
18807.84 |
15000.62 |
15751.29 |
17.88% |
1970.25 |
2.24% |
1086.30 |
1.23% |
| 20250414 |
5.96 |
-1.49% |
-5884.63 |
665.86 |
-2214.70 |
-5.62% |
-1900.18 |
-4.82% |
-1769.75 |
-4.49% |
| 20250411 |
6.05 |
-3.20% |
-4596.20 |
1444.29 |
-1945.94 |
-3.47% |
-1786.38 |
-3.19% |
-863.88 |
-1.54% |
| 20250410 |
6.25 |
-0.32% |
1015.77 |
7863.52 |
646.00 |
0.84% |
-401.22 |
-0.52% |
770.99 |
1.00% |
| 20250409 |
6.27 |
10.00% |
8447.62 |
7070.32 |
2763.97 |
4.94% |
3763.89 |
6.73% |
1919.76 |
3.43% |
| 20250408 |
5.70 |
15.15% |
2790.25 |
4545.82 |
1416.53 |
4.14% |
782.87 |
2.29% |
590.85 |
1.73% |
| 20250407 |
4.95 |
-13.61% |
-3995.57 |
2696.36 |
-1436.27 |
-4.54% |
-2212.16 |
-6.99% |
-347.14 |
-1.10% |
| 20250403 |
5.73 |
10.19% |
7270.18 |
3712.58 |
4473.29 |
14.15% |
2138.09 |
6.76% |
658.80 |
2.08% |
| 20250402 |
5.20 |
-0.38% |
-584.64 |
-1213.87 |
-147.20 |
-3.61% |
-69.02 |
-1.69% |
-368.42 |
-9.05% |
| 20250401 |
5.22 |
1.56% |
872.00 |
-1093.24 |
239.47 |
4.31% |
349.70 |
6.29% |
282.83 |
5.09% |
| 20250331 |
5.14 |
-2.65% |
-263.94 |
-710.60 |
-432.93 |
-6.01% |
132.75 |
1.84% |
36.24 |
0.50% |
| 20250328 |
5.28 |
-2.04% |
-1129.23 |
-1984.38 |
-420.05 |
-7.45% |
-286.19 |
-5.08% |
-422.99 |
-7.50% |
| 20250327 |
5.39 |
-1.28% |
-804.69 |
-2320.37 |
-453.16 |
-7.77% |
-413.51 |
-7.09% |
61.98 |
1.06% |
| 20250326 |
5.46 |
1.11% |
-331.91 |
-2293.91 |
-26.57 |
-0.43% |
-242.70 |
-3.96% |
-62.64 |
-1.02% |
| 20250325 |
5.40 |
0.75% |
539.34 |
-2905.42 |
622.11 |
8.12% |
289.21 |
3.77% |
-371.98 |
-4.85% |
| 20250324 |
5.36 |
-3.94% |
-3288.41 |
-3553.74 |
-1706.71 |
-15.90% |
-924.45 |
-8.61% |
-657.25 |
-6.12% |
| 20250321 |
5.58 |
-1.24% |
-1628.91 |
-2396.61 |
-756.04 |
-8.19% |
-486.46 |
-5.27% |
-386.41 |
-4.18% |
| 20250320 |
5.65 |
0.18% |
-449.38 |
-232.63 |
-426.70 |
-5.38% |
-273.19 |
-3.44% |
250.51 |
3.16% |
| 20250319 |
5.64 |
-1.91% |
-1823.86 |
-1507.59 |
-638.08 |
-7.18% |
-898.57 |
-10.11% |
-287.21 |
-3.23% |
| 20250318 |
5.75 |
1.23% |
149.38 |
334.15 |
-26.21 |
-0.19% |
261.06 |
1.88% |
-85.47 |
-0.62% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
