300350华鹏飞 今日实时资金流向 |
15:00 |
-2835.64 |
-1902.18 |
0.00 |
14:59 |
-2713.81 |
-1845.83 |
0.00 |
14:58 |
-2713.81 |
-1845.83 |
0.00 |
14:57 |
-2713.81 |
-1840.52 |
0.00 |
14:56 |
-2769.86 |
-1878.59 |
0.00 |
14:55 |
-2800.06 |
-1829.21 |
0.00 |
14:54 |
-2842.27 |
-1795.99 |
0.00 |
14:53 |
-2879.18 |
-1797.33 |
0.00 |
14:52 |
-2771.90 |
-1707.78 |
0.00 |
14:51 |
-2741.75 |
-1654.10 |
0.00 |
14:50 |
-2705.51 |
-1596.66 |
0.00 |
14:49 |
-2705.51 |
-1596.66 |
0.00 |
14:48 |
-2782.35 |
-1596.66 |
0.00 |
14:47 |
-2782.35 |
-1614.12 |
0.00 |
14:46 |
-2811.46 |
-1664.83 |
0.00 |
14:45 |
-2811.46 |
-1649.57 |
0.00 |
14:44 |
-2751.16 |
-1654.95 |
0.00 |
14:43 |
-2771.76 |
-1657.25 |
0.00 |
14:42 |
-2794.17 |
-1645.19 |
0.00 |
14:41 |
-2794.17 |
-1618.66 |
0.00 |
14:40 |
-2794.17 |
-1610.17 |
0.00 |
14:39 |
-2794.17 |
-1600.30 |
0.00 |
14:38 |
-2794.17 |
-1576.05 |
0.00 |
14:37 |
-2654.76 |
-1538.72 |
0.00 |
14:36 |
-2654.76 |
-1497.11 |
0.00 |
14:35 |
-2630.56 |
-1485.43 |
0.00 |
14:34 |
-2562.56 |
-1445.56 |
0.00 |
14:33 |
-2514.16 |
-1438.97 |
0.00 |
14:32 |
-2514.16 |
-1432.93 |
0.00 |
14:31 |
-2574.76 |
-1442.02 |
0.00 |
14:30 |
-2574.76 |
-1435.97 |
0.00 |
14:29 |
-2524.40 |
-1416.56 |
0.00 |
14:28 |
-2413.51 |
-1400.44 |
0.00 |
14:27 |
-2413.51 |
-1400.44 |
0.00 |
14:26 |
-2413.51 |
-1395.61 |
0.00 |
14:25 |
-2381.21 |
-1395.61 |
0.00 |
14:24 |
-2381.21 |
-1395.61 |
0.00 |
14:23 |
-2381.21 |
-1396.72 |
0.00 |
14:22 |
-2381.21 |
-1396.72 |
0.00 |
14:21 |
-2381.21 |
-1376.66 |
0.00 |
14:20 |
-2381.21 |
-1359.81 |
0.00 |
14:19 |
-2381.21 |
-1359.81 |
0.00 |
14:18 |
-2381.21 |
-1350.72 |
0.00 |
14:17 |
-2381.21 |
-1343.33 |
0.00 |
14:16 |
-2381.21 |
-1318.48 |
0.00 |
14:15 |
-2381.21 |
-1294.73 |
0.00 |
14:14 |
-2381.21 |
-1276.55 |
0.00 |
14:13 |
-2381.21 |
-1276.55 |
0.00 |
14:12 |
-2381.21 |
-1276.55 |
0.00 |
14:11 |
-2381.21 |
-1288.82 |
0.00 |
14:10 |
-2351.46 |
-1288.82 |
0.00 |
14:09 |
-2351.46 |
-1282.93 |
0.00 |
14:08 |
-2205.73 |
-1267.11 |
0.00 |
14:07 |
-2205.73 |
-1273.20 |
0.00 |
14:06 |
-2205.73 |
-1273.20 |
0.00 |
14:05 |
-2205.73 |
-1285.51 |
0.00 |
14:04 |
-2205.73 |
-1299.58 |
0.00 |
14:03 |
-2205.73 |
-1299.58 |
0.00 |
14:02 |
-2232.11 |
-1310.72 |
0.00 |
14:01 |
-2232.11 |
-1327.50 |
0.00 |
14:00 |
-2232.11 |
-1327.50 |
0.00 |
13:59 |
-2232.11 |
-1327.50 |
0.00 |
13:58 |
-2232.11 |
-1321.55 |
0.00 |
13:57 |
-2232.11 |
-1305.16 |
0.00 |
13:56 |
-2206.13 |
-1316.41 |
0.00 |
13:55 |
-2206.13 |
-1322.18 |
0.00 |
13:54 |
-2206.13 |
-1292.03 |
0.00 |
13:53 |
-2206.13 |
-1315.17 |
0.00 |
13:52 |
-2223.07 |
-1373.12 |
0.00 |
13:51 |
-2223.07 |
-1380.77 |
0.00 |
13:50 |
-2223.07 |
-1407.48 |
0.00 |
13:49 |
-2223.07 |
-1407.48 |
0.00 |
13:48 |
-2186.71 |
-1407.48 |
0.00 |
13:47 |
-2186.71 |
-1407.48 |
0.00 |
13:46 |
-2186.71 |
-1401.35 |
0.00 |
13:45 |
-2186.71 |
-1407.42 |
0.00 |
13:44 |
-2186.71 |
-1407.42 |
0.00 |
13:43 |
-2186.71 |
-1401.36 |
0.00 |
13:42 |
-2186.71 |
-1389.31 |
0.00 |
13:41 |
-2186.71 |
-1389.31 |
0.00 |
13:40 |
-2186.71 |
-1368.22 |
0.00 |
13:39 |
-2186.71 |
-1347.43 |
0.00 |
13:38 |
-2186.71 |
-1347.43 |
0.00 |
13:37 |
-2186.71 |
-1345.99 |
0.00 |
13:36 |
-2186.71 |
-1353.75 |
0.00 |
13:35 |
-2186.71 |
-1346.73 |
0.00 |
13:34 |
-2186.71 |
-1337.64 |
0.00 |
13:33 |
-2186.71 |
-1343.23 |
0.00 |
13:32 |
-2165.20 |
-1367.51 |
0.00 |
13:31 |
-2165.20 |
-1367.51 |
0.00 |
13:30 |
-2122.71 |
-1398.35 |
0.00 |
13:29 |
-2122.71 |
-1402.85 |
0.00 |
13:28 |
-2122.71 |
-1380.87 |
0.00 |
13:27 |
-2149.06 |
-1380.87 |
0.00 |
13:26 |
-2149.06 |
-1375.96 |
0.00 |
13:25 |
-2149.06 |
-1362.23 |
0.00 |
13:24 |
-2149.06 |
-1362.23 |
0.00 |
13:23 |
-2149.06 |
-1361.88 |
0.00 |
13:22 |
-2149.06 |
-1374.16 |
0.00 |
13:21 |
-2149.06 |
-1379.07 |
0.00 |
13:20 |
-2149.06 |
-1372.43 |
0.00 |
13:19 |
-2149.06 |
-1372.43 |
0.00 |
13:18 |
-2149.06 |
-1353.13 |
0.00 |
13:17 |
-2149.06 |
-1334.10 |
0.00 |
13:16 |
-2125.68 |
-1331.64 |
0.00 |
13:15 |
-2125.68 |
-1315.33 |
0.00 |
13:14 |
-2095.43 |
-1306.74 |
0.00 |
13:13 |
-2140.94 |
-1310.56 |
0.00 |
13:12 |
-2140.94 |
-1297.98 |
0.00 |
13:11 |
-2198.08 |
-1293.03 |
0.00 |
13:10 |
-2198.08 |
-1299.07 |
0.00 |
13:09 |
-2198.08 |
-1292.50 |
0.00 |
13:08 |
-2198.08 |
-1276.80 |
0.00 |
13:07 |
-2198.08 |
-1259.43 |
0.00 |
13:06 |
-2198.08 |
-1237.06 |
0.00 |
13:05 |
-2198.08 |
-1224.94 |
0.00 |
13:04 |
-2198.08 |
-1194.06 |
0.00 |
13:03 |
-2101.50 |
-1171.50 |
0.00 |
13:02 |
-2068.05 |
-1128.93 |
0.00 |
13:01 |
-2041.12 |
-1109.20 |
0.00 |
11:30 |
-2005.61 |
-1091.33 |
0.00 |
11:29 |
-2005.61 |
-1090.06 |
0.00 |
11:28 |
-2005.61 |
-1090.06 |
0.00 |
11:27 |
-2005.61 |
-1081.54 |
0.00 |
11:26 |
-2005.61 |
-1087.60 |
0.00 |
11:25 |
-2005.61 |
-1093.66 |
0.00 |
11:24 |
-2005.61 |
-1087.96 |
0.00 |
11:23 |
-1975.36 |
-1093.42 |
0.00 |
11:22 |
-1944.20 |
-1087.86 |
0.00 |
11:21 |
-1944.20 |
-1060.05 |
0.00 |
11:20 |
-1944.20 |
-1060.05 |
0.00 |
11:19 |
-1944.20 |
-1063.71 |
0.00 |
11:18 |
-1944.20 |
-1063.71 |
0.00 |
11:17 |
-1884.21 |
-1056.86 |
0.00 |
11:16 |
-1863.35 |
-1038.06 |
0.00 |
11:15 |
-1863.35 |
-1003.84 |
0.00 |
11:14 |
-1863.35 |
-944.61 |
0.00 |
11:13 |
-1863.35 |
-944.80 |
0.00 |
11:12 |
-1863.35 |
-885.40 |
0.00 |
11:11 |
-1889.55 |
-887.36 |
0.00 |
11:10 |
-1889.55 |
-880.32 |
0.00 |
11:09 |
-1889.55 |
-886.40 |
0.00 |
11:08 |
-1889.55 |
-886.40 |
0.00 |
11:07 |
-1889.55 |
-876.08 |
0.00 |
11:06 |
-1889.55 |
-874.21 |
0.00 |
11:05 |
-1889.55 |
-868.74 |
0.00 |
11:04 |
-1889.55 |
-856.66 |
0.00 |
11:03 |
-1889.55 |
-850.59 |
0.00 |
11:02 |
-1889.55 |
-844.52 |
0.00 |
11:01 |
-1859.18 |
-844.52 |
0.00 |
11:00 |
-1859.18 |
-844.52 |
0.00 |
10:59 |
-1859.18 |
-825.80 |
0.00 |
10:58 |
-1859.18 |
-807.56 |
0.00 |
10:57 |
-1859.18 |
-819.00 |
0.00 |
10:56 |
-1859.18 |
-819.00 |
0.00 |
10:55 |
-1879.19 |
-798.22 |
0.00 |
10:54 |
-1905.42 |
-870.69 |
0.00 |
10:53 |
-1882.35 |
-889.12 |
0.00 |
10:52 |
-1827.72 |
-896.66 |
0.00 |
10:51 |
-1827.72 |
-896.66 |
0.00 |
10:50 |
-1827.72 |
-896.66 |
0.00 |
10:49 |
-1827.72 |
-896.31 |
0.00 |
10:48 |
-1827.72 |
-862.07 |
0.00 |
10:47 |
-1827.72 |
-834.90 |
0.00 |
10:46 |
-1797.26 |
-843.75 |
0.00 |
10:45 |
-1830.99 |
-889.92 |
0.00 |
10:44 |
-1830.99 |
-896.00 |
0.00 |
10:43 |
-1830.99 |
-913.32 |
0.00 |
10:42 |
-1830.99 |
-906.04 |
0.00 |
10:41 |
-1830.99 |
-913.35 |
0.00 |
10:40 |
-1830.99 |
-898.42 |
0.00 |
10:39 |
-1830.99 |
-892.23 |
0.00 |
10:38 |
-1830.99 |
-880.10 |
0.00 |
10:37 |
-1772.17 |
-898.34 |
0.00 |
10:36 |
-1772.17 |
-910.50 |
0.00 |
10:35 |
-1772.17 |
-925.95 |
0.00 |
10:34 |
-1772.17 |
-933.12 |
0.00 |
10:33 |
-1772.17 |
-964.74 |
0.00 |
10:32 |
-1772.17 |
-938.15 |
0.00 |
10:31 |
-1720.92 |
-919.57 |
0.00 |
10:30 |
-1720.92 |
-930.21 |
0.00 |
10:29 |
-1720.92 |
-895.32 |
0.00 |
10:28 |
-1720.92 |
-916.48 |
0.00 |
10:27 |
-1694.11 |
-916.48 |
0.00 |
10:26 |
-1694.11 |
-922.09 |
0.00 |
10:25 |
-1694.11 |
-937.06 |
0.00 |
10:24 |
-1666.90 |
-878.77 |
0.00 |
10:23 |
-1577.40 |
-825.83 |
0.00 |
10:22 |
-1528.09 |
-750.78 |
0.00 |
10:21 |
-1460.06 |
-756.40 |
0.00 |
10:20 |
-1185.88 |
-659.04 |
0.00 |
10:19 |
-1125.05 |
-679.98 |
0.00 |
10:18 |
-1125.05 |
-679.70 |
0.00 |
10:17 |
-1125.05 |
-685.80 |
0.00 |
10:16 |
-1084.36 |
-710.08 |
0.00 |
10:15 |
-1084.36 |
-718.82 |
0.00 |
10:14 |
-1114.86 |
-685.40 |
0.00 |
10:13 |
-1094.55 |
-678.75 |
0.00 |
10:12 |
-1094.55 |
-646.30 |
0.00 |
10:11 |
-1038.86 |
-629.00 |
0.00 |
10:10 |
-965.53 |
-759.94 |
0.00 |
10:09 |
-965.53 |
-743.87 |
0.00 |
10:08 |
-687.92 |
-704.79 |
0.00 |
10:07 |
-659.19 |
-683.85 |
0.00 |
10:06 |
-659.19 |
-642.82 |
0.00 |
10:05 |
-631.74 |
-610.47 |
0.00 |
10:04 |
-598.06 |
-530.18 |
0.00 |
10:03 |
-628.66 |
-512.36 |
0.00 |
10:02 |
-604.22 |
-517.43 |
0.00 |
10:01 |
-604.22 |
-470.92 |
0.00 |
10:00 |
-582.32 |
-471.69 |
0.00 |
09:59 |
-547.73 |
-432.04 |
0.00 |
09:58 |
-578.33 |
-399.11 |
0.00 |
09:57 |
-547.05 |
-405.23 |
0.00 |
09:56 |
-505.99 |
-361.13 |
0.00 |
09:55 |
-505.99 |
-349.11 |
0.00 |
09:54 |
-433.65 |
-318.04 |
0.00 |
09:53 |
-433.65 |
-296.24 |
0.00 |
09:52 |
-384.26 |
-290.07 |
0.00 |
09:51 |
-363.15 |
-305.23 |
0.00 |
09:50 |
-363.15 |
-297.79 |
0.00 |
09:49 |
-295.97 |
-167.35 |
0.00 |
09:48 |
-295.97 |
-167.29 |
0.00 |
09:47 |
-295.97 |
-173.88 |
0.00 |
09:46 |
-295.97 |
-185.26 |
0.00 |
09:45 |
-295.97 |
-161.19 |
0.00 |
09:44 |
-295.97 |
-147.21 |
0.00 |
09:43 |
-295.97 |
-143.50 |
0.00 |
09:42 |
-295.97 |
-136.49 |
0.00 |
09:41 |
-419.75 |
-115.32 |
0.00 |
09:40 |
-419.75 |
-109.56 |
0.00 |
09:39 |
-419.75 |
-133.56 |
0.00 |
09:38 |
-472.12 |
-167.67 |
0.00 |
09:37 |
-447.25 |
-147.72 |
0.00 |
09:36 |
-524.83 |
-165.30 |
0.00 |
09:35 |
-326.21 |
-236.80 |
0.00 |
09:34 |
-143.87 |
-163.78 |
0.00 |
09:33 |
-97.43 |
-73.89 |
0.00 |
09:32 |
-65.65 |
-59.88 |
0.00 |
09:31 |
-29.74 |
-13.78 |
0.00 |
09:30 |
0.00 |
2.04 |
0.00 |
|
大单资金:-2835.64万元 |
成交额占比:-15.03% |
中单资金:-1902.18万元 |
成交额占比:-10.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.04 |
-3.05% |
-5602.98 |
-3871.58 |
-2835.64 |
-15.03% |
-1902.18 |
-10.08% |
-865.16 |
-4.59% |
20250612 |
6.23 |
-1.27% |
-3910.98 |
-3397.27 |
-2588.13 |
-14.87% |
-1196.99 |
-6.88% |
-125.86 |
-0.72% |
20250611 |
6.31 |
-1.41% |
-3092.31 |
-2269.98 |
-2143.20 |
-7.71% |
-702.20 |
-2.53% |
-246.91 |
-0.89% |
20250610 |
6.40 |
3.23% |
5331.83 |
-3731.87 |
2782.24 |
6.89% |
1557.58 |
3.86% |
992.01 |
2.46% |
20250609 |
6.20 |
1.47% |
648.26 |
-312.64 |
913.15 |
6.63% |
-441.89 |
-3.21% |
177.00 |
1.29% |
20250606 |
6.11 |
-1.61% |
-4562.05 |
-3357.90 |
-2361.33 |
-15.02% |
-1458.61 |
-9.28% |
-742.11 |
-4.72% |
20250605 |
6.21 |
-1.11% |
-3767.11 |
-1123.18 |
-1460.84 |
-7.75% |
-1326.86 |
-7.04% |
-979.41 |
-5.20% |
20250604 |
6.28 |
-1.41% |
-6681.93 |
1290.51 |
-3605.09 |
-15.45% |
-2256.80 |
-9.67% |
-820.04 |
-3.51% |
20250603 |
6.37 |
5.12% |
8438.25 |
4692.76 |
6201.47 |
16.04% |
1322.31 |
3.42% |
914.47 |
2.36% |
20250530 |
6.06 |
-2.73% |
-5816.99 |
-1163.78 |
-2132.11 |
-9.40% |
-2417.55 |
-10.65% |
-1267.33 |
-5.58% |
20250529 |
6.23 |
0.97% |
-655.46 |
-507.05 |
-126.61 |
-0.54% |
-274.98 |
-1.17% |
-253.87 |
-1.08% |
20250528 |
6.17 |
1.82% |
2852.18 |
-1213.17 |
952.85 |
3.03% |
1949.33 |
6.19% |
-50.00 |
-0.16% |
20250527 |
6.06 |
0.83% |
207.81 |
-4512.28 |
-202.84 |
-1.26% |
308.26 |
1.91% |
102.39 |
0.63% |
20250526 |
6.01 |
2.04% |
560.28 |
-6300.46 |
344.93 |
2.77% |
126.80 |
1.02% |
88.55 |
0.71% |
20250523 |
5.89 |
-2.32% |
-2969.35 |
-9927.99 |
-1475.38 |
-8.02% |
-1268.33 |
-6.89% |
-225.64 |
-1.23% |
20250522 |
6.03 |
-1.95% |
-2861.93 |
-12278.11 |
-832.73 |
-3.85% |
-680.56 |
-3.15% |
-1348.64 |
-6.24% |
20250521 |
6.15 |
-2.54% |
-5752.36 |
-15632.75 |
-2346.26 |
-10.51% |
-2223.53 |
-9.96% |
-1182.57 |
-5.30% |
20250520 |
6.31 |
-0.16% |
-5018.74 |
-7095.78 |
-1991.02 |
-7.04% |
-2547.15 |
-9.01% |
-480.57 |
-1.70% |
20250519 |
6.32 |
0.00% |
-3697.64 |
-6379.09 |
-3282.60 |
-10.96% |
-547.00 |
-1.83% |
131.96 |
0.44% |
20250516 |
6.32 |
-2.77% |
-7619.85 |
-1070.89 |
-3825.50 |
-8.99% |
-3360.33 |
-7.89% |
-434.02 |
-1.02% |
20250515 |
6.50 |
-4.83% |
-7633.12 |
1664.57 |
-4187.37 |
-6.36% |
-2779.98 |
-4.22% |
-665.77 |
-1.01% |
20250514 |
6.83 |
8.76% |
13565.84 |
5311.67 |
6190.71 |
7.52% |
5886.61 |
7.15% |
1488.52 |
1.81% |
20250513 |
6.28 |
1.95% |
-3809.22 |
-2956.65 |
-1274.33 |
-3.17% |
-878.95 |
-2.18% |
-1655.94 |
-4.12% |
20250512 |
6.16 |
2.67% |
2889.68 |
2014.55 |
2025.60 |
9.18% |
425.19 |
1.93% |
438.89 |
1.99% |
20250509 |
6.00 |
-0.99% |
-3562.37 |
-2763.64 |
-1090.04 |
-5.09% |
-1063.15 |
-4.97% |
-1409.18 |
-6.59% |
20250508 |
6.06 |
0.17% |
-1011.18 |
-3896.18 |
-540.27 |
-2.70% |
-759.73 |
-3.80% |
288.82 |
1.44% |
20250507 |
6.05 |
0.17% |
-4750.78 |
-7306.50 |
-2077.61 |
-6.41% |
-2496.09 |
-7.70% |
-177.08 |
-0.55% |
20250506 |
6.04 |
7.09% |
8255.20 |
-7757.21 |
3696.87 |
11.27% |
1517.87 |
4.63% |
3040.46 |
9.27% |
20250430 |
5.64 |
-2.08% |
-6474.54 |
-18156.04 |
-2752.59 |
-12.23% |
-2249.94 |
-9.99% |
-1472.01 |
-6.54% |
20250429 |
5.76 |
-2.37% |
-3640.75 |
-21406.23 |
-2222.58 |
-7.96% |
-900.53 |
-3.22% |
-517.64 |
-1.85% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|