300303聚飞光电 今日实时资金流向 |
15:00 |
-2105.13 |
-815.27 |
-426.87 |
14:59 |
-2125.80 |
-829.51 |
-409.70 |
14:58 |
-2125.80 |
-829.51 |
-409.70 |
14:57 |
-2125.80 |
-829.51 |
-405.49 |
14:56 |
-2165.73 |
-835.71 |
-405.91 |
14:55 |
-2165.73 |
-829.52 |
-412.81 |
14:54 |
-2165.73 |
-842.60 |
-415.74 |
14:53 |
-2227.67 |
-867.28 |
-417.38 |
14:52 |
-2227.67 |
-872.01 |
-418.26 |
14:51 |
-2227.67 |
-871.15 |
-412.08 |
14:50 |
-2227.67 |
-860.89 |
-411.60 |
14:49 |
-2227.67 |
-843.82 |
-429.28 |
14:48 |
-2203.47 |
-833.30 |
-435.98 |
14:47 |
-2203.47 |
-841.49 |
-431.47 |
14:46 |
-2203.47 |
-841.49 |
-431.42 |
14:45 |
-2203.47 |
-829.11 |
-426.10 |
14:44 |
-2203.47 |
-829.11 |
-416.39 |
14:43 |
-2203.47 |
-813.88 |
-423.09 |
14:42 |
-2179.20 |
-808.62 |
-424.09 |
14:41 |
-2179.20 |
-808.62 |
-421.31 |
14:40 |
-2179.20 |
-808.62 |
-414.19 |
14:39 |
-2230.48 |
-817.75 |
-417.99 |
14:38 |
-2230.48 |
-823.95 |
-417.88 |
14:37 |
-2198.71 |
-720.13 |
-303.75 |
14:36 |
-2198.71 |
-720.13 |
-299.84 |
14:35 |
-2198.71 |
-726.28 |
-290.05 |
14:34 |
-2198.71 |
-720.08 |
-284.10 |
14:33 |
-2198.71 |
-720.08 |
-262.40 |
14:32 |
-2198.71 |
-710.73 |
-259.99 |
14:31 |
-2198.71 |
-718.99 |
-245.98 |
14:30 |
-2198.71 |
-718.99 |
-255.24 |
14:29 |
-2251.74 |
-718.99 |
-258.72 |
14:28 |
-2251.74 |
-718.99 |
-258.29 |
14:27 |
-2251.74 |
-718.99 |
-260.47 |
14:26 |
-2251.74 |
-727.99 |
-254.89 |
14:25 |
-2251.74 |
-726.33 |
-255.20 |
14:24 |
-2251.12 |
-768.30 |
-279.51 |
14:23 |
-2307.36 |
-804.88 |
-349.27 |
14:22 |
-2307.36 |
-804.88 |
-354.98 |
14:21 |
-2307.36 |
-806.32 |
-365.96 |
14:20 |
-2307.36 |
-821.63 |
-362.80 |
14:19 |
-2307.36 |
-834.03 |
-354.77 |
14:18 |
-2307.36 |
-821.59 |
-346.22 |
14:17 |
-2307.36 |
-814.97 |
-355.22 |
14:16 |
-2307.36 |
-814.97 |
-355.97 |
14:15 |
-2307.36 |
-795.90 |
-361.99 |
14:14 |
-2257.84 |
-795.90 |
-361.37 |
14:13 |
-2257.84 |
-795.90 |
-356.92 |
14:12 |
-2257.84 |
-790.33 |
-353.77 |
14:11 |
-2257.84 |
-784.14 |
-353.16 |
14:10 |
-2257.84 |
-784.14 |
-352.11 |
14:09 |
-2257.84 |
-778.57 |
-351.74 |
14:08 |
-2257.84 |
-778.57 |
-355.34 |
14:07 |
-2234.37 |
-778.57 |
-369.80 |
14:06 |
-2234.37 |
-779.14 |
-374.76 |
14:05 |
-2234.37 |
-779.14 |
-376.25 |
14:04 |
-2234.37 |
-779.14 |
-371.24 |
14:03 |
-2234.37 |
-769.05 |
-372.67 |
14:02 |
-2234.37 |
-769.05 |
-374.16 |
14:01 |
-2234.37 |
-769.05 |
-373.67 |
14:00 |
-2234.37 |
-769.05 |
-367.24 |
13:59 |
-2265.37 |
-748.99 |
-365.33 |
13:58 |
-2265.37 |
-748.99 |
-366.57 |
13:57 |
-2222.04 |
-742.80 |
-365.77 |
13:56 |
-2116.81 |
-752.78 |
-364.59 |
13:55 |
-2116.81 |
-752.78 |
-369.55 |
13:54 |
-2116.81 |
-758.98 |
-372.35 |
13:53 |
-2116.81 |
-758.98 |
-378.49 |
13:52 |
-2116.81 |
-758.98 |
-385.74 |
13:51 |
-2116.81 |
-758.98 |
-386.55 |
13:50 |
-2141.61 |
-758.98 |
-386.75 |
13:49 |
-2162.32 |
-758.98 |
-392.27 |
13:48 |
-2162.32 |
-758.98 |
-403.61 |
13:47 |
-2162.32 |
-758.98 |
-415.02 |
13:46 |
-2162.32 |
-751.25 |
-418.06 |
13:45 |
-2162.32 |
-757.45 |
-422.65 |
13:44 |
-2038.52 |
-738.88 |
-428.93 |
13:43 |
-1857.95 |
-723.89 |
-441.27 |
13:42 |
-1836.63 |
-723.89 |
-430.05 |
13:41 |
-1836.63 |
-723.89 |
-429.86 |
13:40 |
-1836.63 |
-723.89 |
-418.95 |
13:39 |
-1836.63 |
-705.60 |
-419.82 |
13:38 |
-1774.53 |
-699.39 |
-402.63 |
13:37 |
-1712.43 |
-699.39 |
-402.13 |
13:36 |
-1712.43 |
-699.39 |
-401.69 |
13:35 |
-1712.43 |
-705.61 |
-400.45 |
13:34 |
-1712.43 |
-705.61 |
-399.65 |
13:33 |
-1712.43 |
-704.13 |
-397.60 |
13:32 |
-1549.14 |
-697.92 |
-393.26 |
13:31 |
-1583.85 |
-687.17 |
-391.52 |
13:30 |
-1583.85 |
-668.54 |
-394.02 |
13:29 |
-1583.85 |
-668.54 |
-395.08 |
13:28 |
-1546.59 |
-668.54 |
-396.39 |
13:27 |
-1567.29 |
-720.29 |
-465.71 |
13:26 |
-1513.54 |
-707.89 |
-470.43 |
13:25 |
-1513.54 |
-707.89 |
-471.55 |
13:24 |
-1513.54 |
-692.58 |
-471.92 |
13:23 |
-1550.80 |
-690.41 |
-470.38 |
13:22 |
-1550.80 |
-688.05 |
-465.79 |
13:21 |
-1550.80 |
-688.05 |
-516.94 |
13:20 |
-1550.80 |
-688.05 |
-522.15 |
13:19 |
-1445.76 |
-698.47 |
-518.57 |
13:18 |
-1340.71 |
-692.27 |
-518.82 |
13:17 |
-1250.50 |
-676.77 |
-512.44 |
13:16 |
-1250.50 |
-652.15 |
-493.59 |
13:15 |
-1250.50 |
-652.15 |
-489.31 |
13:14 |
-1250.50 |
-657.99 |
-501.11 |
13:13 |
-1250.50 |
-642.49 |
-495.53 |
13:12 |
-1250.50 |
-642.49 |
-490.64 |
13:11 |
-1250.50 |
-642.49 |
-487.54 |
13:10 |
-1250.50 |
-642.49 |
-488.60 |
13:09 |
-1250.50 |
-649.07 |
-489.79 |
13:08 |
-1250.50 |
-649.07 |
-491.72 |
13:07 |
-1250.50 |
-649.07 |
-489.87 |
13:06 |
-1250.50 |
-649.07 |
-480.88 |
13:05 |
-1250.50 |
-649.07 |
-476.48 |
13:04 |
-1250.50 |
-640.45 |
-475.05 |
13:03 |
-1250.50 |
-640.45 |
-473.50 |
13:02 |
-1215.84 |
-553.34 |
-425.33 |
13:01 |
-1215.84 |
-548.01 |
-419.94 |
11:30 |
-1215.84 |
-533.21 |
-409.11 |
11:29 |
-1215.84 |
-533.21 |
-407.57 |
11:28 |
-1215.84 |
-538.55 |
-391.32 |
11:27 |
-1215.84 |
-538.55 |
-389.90 |
11:26 |
-1215.84 |
-538.55 |
-388.42 |
11:25 |
-1083.78 |
-538.55 |
-385.63 |
11:24 |
-1083.78 |
-526.44 |
-390.41 |
11:23 |
-1046.52 |
-520.23 |
-389.29 |
11:22 |
-1027.94 |
-521.53 |
-418.80 |
11:21 |
-978.26 |
-521.53 |
-415.32 |
11:20 |
-978.26 |
-510.24 |
-409.67 |
11:19 |
-946.64 |
-510.56 |
-412.72 |
11:18 |
-946.64 |
-498.14 |
-407.94 |
11:17 |
-946.64 |
-498.14 |
-410.67 |
11:16 |
-946.64 |
-498.14 |
-410.80 |
11:15 |
-946.64 |
-491.93 |
-420.25 |
11:14 |
-946.64 |
-476.96 |
-419.51 |
11:13 |
-946.64 |
-476.96 |
-412.37 |
11:12 |
-785.98 |
-470.75 |
-399.76 |
11:11 |
-785.98 |
-462.99 |
-392.99 |
11:10 |
-785.98 |
-462.99 |
-395.48 |
11:09 |
-785.98 |
-449.83 |
-386.67 |
11:08 |
-785.98 |
-449.83 |
-391.95 |
11:07 |
-785.98 |
-449.83 |
-395.63 |
11:06 |
-553.48 |
-441.89 |
-399.49 |
11:05 |
-553.48 |
-428.47 |
-395.28 |
11:04 |
-553.48 |
-456.77 |
-411.95 |
11:03 |
-553.48 |
-456.77 |
-410.15 |
11:02 |
-553.48 |
-456.77 |
-407.73 |
11:01 |
-553.48 |
-467.78 |
-426.33 |
11:00 |
-553.48 |
-467.78 |
-425.15 |
10:59 |
-553.48 |
-475.02 |
-420.24 |
10:58 |
-553.48 |
-475.02 |
-420.68 |
10:57 |
-553.48 |
-478.94 |
-444.19 |
10:56 |
-553.48 |
-465.26 |
-454.52 |
10:55 |
-553.48 |
-465.26 |
-451.79 |
10:54 |
-553.48 |
-459.35 |
-436.17 |
10:53 |
-553.48 |
-459.35 |
-436.17 |
10:52 |
-553.48 |
-448.77 |
-429.33 |
10:51 |
-553.48 |
-448.77 |
-426.85 |
10:50 |
-553.48 |
-443.17 |
-421.43 |
10:49 |
-553.48 |
-437.83 |
-413.91 |
10:48 |
-553.48 |
-437.83 |
-414.03 |
10:47 |
-553.48 |
-437.83 |
-411.86 |
10:46 |
-589.30 |
-430.36 |
-413.66 |
10:45 |
-589.30 |
-441.62 |
-423.49 |
10:44 |
-589.30 |
-441.62 |
-422.25 |
10:43 |
-589.30 |
-441.62 |
-430.28 |
10:42 |
-632.47 |
-435.41 |
-438.43 |
10:41 |
-676.01 |
-447.79 |
-440.80 |
10:40 |
-676.01 |
-442.07 |
-438.32 |
10:39 |
-676.01 |
-442.07 |
-435.09 |
10:38 |
-676.01 |
-454.51 |
-441.75 |
10:37 |
-676.01 |
-454.51 |
-442.12 |
10:36 |
-676.01 |
-454.51 |
-438.03 |
10:35 |
-676.01 |
-448.30 |
-434.92 |
10:34 |
-636.89 |
-448.30 |
-430.76 |
10:33 |
-612.79 |
-448.30 |
-426.60 |
10:32 |
-612.79 |
-448.30 |
-424.81 |
10:31 |
-587.15 |
-433.90 |
-414.93 |
10:30 |
-587.15 |
-410.30 |
-401.58 |
10:29 |
-587.15 |
-410.30 |
-400.85 |
10:28 |
-587.15 |
-410.30 |
-406.94 |
10:27 |
-587.15 |
-340.17 |
-351.59 |
10:26 |
-649.45 |
-340.17 |
-343.98 |
10:25 |
-649.45 |
-351.78 |
-349.71 |
10:24 |
-649.45 |
-349.75 |
-337.53 |
10:23 |
-649.45 |
-349.75 |
-333.12 |
10:22 |
-680.60 |
-367.51 |
-323.42 |
10:21 |
-680.60 |
-377.79 |
-322.55 |
10:20 |
-680.60 |
-378.48 |
-319.39 |
10:19 |
-704.71 |
-373.25 |
-313.05 |
10:18 |
-757.89 |
-375.68 |
-361.58 |
10:17 |
-866.96 |
-378.30 |
-380.40 |
10:16 |
-901.30 |
-371.11 |
-374.64 |
10:15 |
-901.30 |
-341.16 |
-367.52 |
10:14 |
-901.30 |
-328.76 |
-357.79 |
10:13 |
-901.30 |
-333.79 |
-345.46 |
10:12 |
-935.02 |
-327.59 |
-345.65 |
10:11 |
-958.44 |
-327.59 |
-337.97 |
10:10 |
-995.70 |
-301.81 |
-331.84 |
10:09 |
-995.70 |
-301.81 |
-332.72 |
10:08 |
-995.70 |
-279.98 |
-338.87 |
10:07 |
-995.70 |
-279.98 |
-349.61 |
10:06 |
-995.70 |
-295.22 |
-351.67 |
10:05 |
-995.70 |
-269.29 |
-252.01 |
10:04 |
-995.70 |
-238.68 |
-246.67 |
10:03 |
-995.70 |
-244.65 |
-240.59 |
10:02 |
-995.70 |
-232.85 |
-238.67 |
10:01 |
-995.70 |
-226.34 |
-232.22 |
10:00 |
-995.70 |
-213.92 |
-223.16 |
09:59 |
-862.68 |
-207.71 |
-193.23 |
09:58 |
-807.84 |
-186.22 |
-155.17 |
09:57 |
-777.41 |
-174.11 |
-164.07 |
09:56 |
-756.43 |
-202.55 |
-164.95 |
09:55 |
-756.43 |
-202.32 |
-176.58 |
09:54 |
-756.43 |
-209.95 |
-182.69 |
09:53 |
-756.43 |
-214.99 |
-179.53 |
09:52 |
-756.43 |
-214.99 |
-172.58 |
09:51 |
-756.43 |
-214.99 |
-171.40 |
09:50 |
-756.43 |
-214.99 |
-155.13 |
09:49 |
-756.43 |
-194.19 |
-146.50 |
09:48 |
-756.43 |
-172.58 |
-144.64 |
09:47 |
-756.43 |
-209.54 |
-151.19 |
09:46 |
-818.53 |
-215.68 |
-154.30 |
09:45 |
-818.53 |
-209.11 |
-138.68 |
09:44 |
-841.53 |
-149.59 |
-125.98 |
09:43 |
-796.03 |
-116.31 |
-130.39 |
09:42 |
-492.41 |
-126.32 |
-137.24 |
09:41 |
-464.33 |
-132.52 |
-145.12 |
09:40 |
-254.95 |
-101.77 |
-126.41 |
09:39 |
-254.95 |
-84.52 |
-130.14 |
09:38 |
-198.01 |
-91.55 |
-106.37 |
09:37 |
-230.47 |
-103.99 |
-85.32 |
09:36 |
-190.51 |
-96.00 |
-77.27 |
09:35 |
-190.51 |
-89.80 |
-76.48 |
09:34 |
-190.51 |
-67.29 |
-51.62 |
09:33 |
-92.42 |
-11.99 |
-38.80 |
09:32 |
-92.72 |
-39.46 |
-34.43 |
09:31 |
0.00 |
3.53 |
-42.79 |
09:30 |
0.00 |
-21.65 |
-3.49 |
|
大单资金:-2105.13万元 |
成交额占比:-17.30% |
中单资金:-815.27万元 |
成交额占比:-6.70% |
小单资金:-426.87万元 |
成交额占比:-3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
6.20 |
-0.80% |
-2158.16 |
-766.60 |
-1215.84 |
-17.05% |
-533.21 |
-7.48% |
-409.11 |
-5.74% |
20250711 |
6.25 |
0.32% |
-7.56 |
-453.06 |
-148.62 |
-0.98% |
-322.47 |
-2.12% |
463.53 |
3.05% |
20250710 |
6.23 |
0.48% |
128.31 |
-3067.68 |
776.86 |
5.44% |
-712.37 |
-4.98% |
63.82 |
0.45% |
20250709 |
6.20 |
-0.16% |
-2204.79 |
-3258.41 |
-448.10 |
-3.42% |
-960.69 |
-7.34% |
-796.00 |
-6.08% |
20250708 |
6.21 |
1.47% |
2451.34 |
-4177.54 |
269.10 |
1.90% |
507.80 |
3.59% |
1674.44 |
11.84% |
20250707 |
6.12 |
0.00% |
-1492.94 |
-7773.68 |
-902.30 |
-9.83% |
-584.66 |
-6.37% |
-5.98 |
-0.07% |
20250704 |
6.12 |
-1.29% |
-5320.06 |
-6377.34 |
-2763.24 |
-17.61% |
-1540.74 |
-9.82% |
-1016.08 |
-6.48% |
20250703 |
6.20 |
0.65% |
1270.44 |
-1172.55 |
586.13 |
4.38% |
514.13 |
3.84% |
170.18 |
1.27% |
20250702 |
6.16 |
-0.96% |
-2907.57 |
-2732.02 |
-1367.23 |
-7.93% |
-626.89 |
-3.64% |
-913.45 |
-5.30% |
20250701 |
6.22 |
-1.89% |
-6240.15 |
-3182.51 |
-3327.04 |
-11.45% |
-1466.10 |
-5.05% |
-1447.01 |
-4.98% |
20250630 |
6.34 |
2.76% |
-410.38 |
336.85 |
494.04 |
0.92% |
1292.34 |
2.42% |
-2196.76 |
-4.11% |
20250627 |
6.17 |
2.15% |
5674.16 |
907.13 |
2441.55 |
9.22% |
2218.22 |
8.37% |
1014.39 |
3.83% |
20250626 |
6.04 |
-0.82% |
-2522.49 |
-2582.19 |
-973.34 |
-5.81% |
-997.97 |
-5.96% |
-551.18 |
-3.29% |
20250625 |
6.09 |
0.66% |
-864.12 |
-3890.41 |
-1817.72 |
-10.18% |
-377.65 |
-2.12% |
1331.25 |
7.46% |
20250624 |
6.05 |
1.34% |
1529.11 |
-697.97 |
192.32 |
1.01% |
230.53 |
1.21% |
1106.26 |
5.79% |
20250623 |
5.97 |
1.53% |
2259.56 |
-1514.86 |
1064.32 |
5.72% |
479.85 |
2.58% |
715.39 |
3.84% |
20250620 |
5.88 |
-1.18% |
-2046.72 |
-3965.80 |
-1047.77 |
-8.34% |
-756.18 |
-6.02% |
-242.77 |
-1.93% |
20250619 |
5.95 |
-1.98% |
-3378.15 |
-2737.09 |
-2281.56 |
-13.00% |
-1063.93 |
-6.06% |
-32.66 |
-0.19% |
20250618 |
6.07 |
1.68% |
4892.20 |
193.91 |
1374.72 |
5.18% |
2101.39 |
7.92% |
1416.09 |
5.34% |
20250617 |
5.97 |
0.51% |
-100.77 |
-1514.78 |
-624.57 |
-4.79% |
-25.96 |
-0.20% |
549.76 |
4.22% |
20250616 |
5.94 |
0.00% |
-2246.19 |
-1379.33 |
-1386.62 |
-11.52% |
-573.42 |
-4.76% |
-286.15 |
-2.38% |
20250613 |
5.94 |
-0.67% |
-1791.33 |
611.42 |
180.94 |
0.89% |
-911.02 |
-4.46% |
-1061.25 |
-5.20% |
20250612 |
6.11 |
1.33% |
1975.85 |
-65.42 |
649.44 |
3.36% |
997.63 |
5.17% |
328.78 |
1.70% |
20250611 |
6.03 |
0.84% |
-831.52 |
54.73 |
-333.97 |
-2.85% |
-257.94 |
-2.20% |
-239.61 |
-2.05% |
20250610 |
5.98 |
-0.66% |
-3311.57 |
741.39 |
-489.12 |
-2.85% |
-1302.83 |
-7.58% |
-1519.62 |
-8.84% |
20250609 |
6.02 |
1.52% |
1540.55 |
1030.60 |
604.13 |
4.53% |
452.95 |
3.39% |
483.47 |
3.62% |
20250606 |
5.93 |
-0.34% |
-956.62 |
-348.38 |
-495.90 |
-6.51% |
-106.76 |
-1.40% |
-353.96 |
-4.65% |
20250605 |
5.95 |
1.02% |
1389.49 |
1178.28 |
769.59 |
5.19% |
36.41 |
0.25% |
583.49 |
3.94% |
20250604 |
5.89 |
0.34% |
-1993.13 |
-610.70 |
352.69 |
3.31% |
-1759.52 |
-16.50% |
-586.30 |
-5.50% |
20250603 |
5.87 |
-0.34% |
-1110.28 |
-2026.72 |
-199.91 |
-2.58% |
-217.76 |
-2.81% |
-692.61 |
-8.93% |
300303聚飞光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300303聚飞光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300303聚飞光电 小单资金流向:成交单小于1万股或5万元。
如何看聚飞光电[300303]资金流向的流入和流出呢?什么是聚飞光电[300303]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚飞光电[300303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚飞光电[300303]资金流向的计算方法不同,所以数据会有不一致的情况。
|