| 300286安科瑞 今日实时资金流向 |
| 15:00 |
-888.73 |
-765.47 |
0.00 |
| 14:59 |
-848.32 |
-754.43 |
0.00 |
| 14:58 |
-848.32 |
-754.43 |
0.00 |
| 14:57 |
-848.32 |
-754.43 |
0.00 |
| 14:56 |
-848.32 |
-720.29 |
0.00 |
| 14:55 |
-848.32 |
-750.29 |
0.00 |
| 14:54 |
-817.07 |
-764.66 |
0.00 |
| 14:53 |
-817.07 |
-764.66 |
0.00 |
| 14:52 |
-817.07 |
-758.62 |
0.00 |
| 14:51 |
-817.07 |
-752.79 |
0.00 |
| 14:50 |
-817.07 |
-744.87 |
0.00 |
| 14:49 |
-837.87 |
-755.70 |
0.00 |
| 14:48 |
-837.87 |
-748.42 |
0.00 |
| 14:47 |
-837.87 |
-766.71 |
0.00 |
| 14:46 |
-858.66 |
-760.27 |
0.00 |
| 14:45 |
-858.66 |
-756.54 |
0.00 |
| 14:44 |
-858.66 |
-738.05 |
0.00 |
| 14:43 |
-858.66 |
-723.91 |
0.00 |
| 14:42 |
-858.66 |
-705.83 |
0.00 |
| 14:41 |
-858.66 |
-719.15 |
0.00 |
| 14:40 |
-858.66 |
-707.29 |
0.00 |
| 14:39 |
-942.28 |
-709.98 |
0.00 |
| 14:38 |
-942.28 |
-727.03 |
0.00 |
| 14:37 |
-942.28 |
-727.03 |
0.00 |
| 14:36 |
-942.28 |
-727.03 |
0.00 |
| 14:35 |
-942.28 |
-712.72 |
0.00 |
| 14:34 |
-942.28 |
-727.44 |
0.00 |
| 14:33 |
-942.28 |
-711.26 |
0.00 |
| 14:32 |
-942.28 |
-704.41 |
0.00 |
| 14:31 |
-942.28 |
-718.50 |
0.00 |
| 14:30 |
-942.28 |
-718.50 |
0.00 |
| 14:29 |
-942.28 |
-718.50 |
0.00 |
| 14:28 |
-942.28 |
-718.50 |
0.00 |
| 14:27 |
-942.28 |
-728.85 |
0.00 |
| 14:26 |
-942.28 |
-728.85 |
0.00 |
| 14:25 |
-942.28 |
-713.12 |
0.00 |
| 14:24 |
-942.28 |
-713.12 |
0.00 |
| 14:23 |
-942.28 |
-713.12 |
0.00 |
| 14:22 |
-908.98 |
-713.12 |
0.00 |
| 14:21 |
-908.98 |
-717.26 |
0.00 |
| 14:20 |
-908.98 |
-717.26 |
0.00 |
| 14:19 |
-908.98 |
-716.44 |
0.00 |
| 14:18 |
-908.98 |
-695.15 |
0.00 |
| 14:17 |
-908.98 |
-663.48 |
0.00 |
| 14:16 |
-908.98 |
-653.56 |
0.00 |
| 14:15 |
-908.98 |
-653.56 |
0.00 |
| 14:14 |
-888.36 |
-662.84 |
0.00 |
| 14:13 |
-774.52 |
-639.94 |
0.00 |
| 14:12 |
-774.52 |
-627.13 |
0.00 |
| 14:11 |
-774.52 |
-618.03 |
0.00 |
| 14:10 |
-752.58 |
-591.52 |
0.00 |
| 14:09 |
-710.71 |
-568.31 |
0.00 |
| 14:08 |
-710.71 |
-550.89 |
0.00 |
| 14:07 |
-710.71 |
-532.01 |
0.00 |
| 14:06 |
-710.71 |
-526.60 |
0.00 |
| 14:05 |
-710.71 |
-512.68 |
0.00 |
| 14:04 |
-710.71 |
-516.42 |
0.00 |
| 14:03 |
-672.31 |
-488.62 |
0.00 |
| 14:02 |
-640.07 |
-473.24 |
0.00 |
| 14:01 |
-612.79 |
-463.04 |
0.00 |
| 14:00 |
-582.12 |
-444.89 |
0.00 |
| 13:59 |
-547.43 |
-434.24 |
0.00 |
| 13:58 |
-547.43 |
-434.24 |
0.00 |
| 13:57 |
-547.43 |
-409.15 |
0.00 |
| 13:56 |
-547.43 |
-409.15 |
0.00 |
| 13:55 |
-547.43 |
-409.15 |
0.00 |
| 13:54 |
-547.43 |
-421.91 |
0.00 |
| 13:53 |
-547.43 |
-421.91 |
0.00 |
| 13:52 |
-547.43 |
-421.91 |
0.00 |
| 13:51 |
-524.01 |
-413.33 |
0.00 |
| 13:50 |
-524.01 |
-413.33 |
0.00 |
| 13:49 |
-524.01 |
-419.62 |
0.00 |
| 13:48 |
-524.01 |
-419.62 |
0.00 |
| 13:47 |
-524.01 |
-436.60 |
0.00 |
| 13:46 |
-524.01 |
-451.27 |
0.00 |
| 13:45 |
-524.01 |
-451.27 |
0.00 |
| 13:44 |
-524.01 |
-451.27 |
0.00 |
| 13:43 |
-524.01 |
-494.58 |
0.00 |
| 13:42 |
-524.01 |
-500.22 |
0.00 |
| 13:41 |
-497.89 |
-427.69 |
0.00 |
| 13:40 |
-497.89 |
-410.12 |
0.00 |
| 13:39 |
-497.89 |
-410.12 |
0.00 |
| 13:38 |
-497.89 |
-410.12 |
0.00 |
| 13:37 |
-497.89 |
-401.74 |
0.00 |
| 13:36 |
-529.26 |
-383.35 |
0.00 |
| 13:35 |
-529.26 |
-375.61 |
0.00 |
| 13:34 |
-529.26 |
-375.61 |
0.00 |
| 13:33 |
-529.26 |
-356.80 |
0.00 |
| 13:32 |
-529.26 |
-347.61 |
0.00 |
| 13:31 |
-529.26 |
-347.61 |
0.00 |
| 13:30 |
-529.26 |
-342.39 |
0.00 |
| 13:29 |
-529.26 |
-326.50 |
0.00 |
| 13:28 |
-529.26 |
-326.50 |
0.00 |
| 13:27 |
-529.26 |
-326.50 |
0.00 |
| 13:26 |
-529.26 |
-326.50 |
0.00 |
| 13:25 |
-529.26 |
-326.50 |
0.00 |
| 13:24 |
-529.26 |
-316.07 |
0.00 |
| 13:23 |
-529.26 |
-296.66 |
0.00 |
| 13:22 |
-529.26 |
-296.66 |
0.00 |
| 13:21 |
-529.26 |
-281.62 |
0.00 |
| 13:20 |
-529.26 |
-281.62 |
0.00 |
| 13:19 |
-529.26 |
-281.62 |
0.00 |
| 13:18 |
-529.26 |
-283.29 |
0.00 |
| 13:17 |
-529.26 |
-283.29 |
0.00 |
| 13:16 |
-491.28 |
-262.43 |
0.00 |
| 13:15 |
-491.28 |
-271.62 |
0.00 |
| 13:14 |
-491.28 |
-296.47 |
0.00 |
| 13:13 |
-491.28 |
-287.91 |
0.00 |
| 13:12 |
-491.28 |
-287.91 |
0.00 |
| 13:11 |
-491.28 |
-277.26 |
0.00 |
| 13:10 |
-454.72 |
-257.41 |
0.00 |
| 13:09 |
-432.78 |
-263.68 |
0.00 |
| 13:08 |
-432.78 |
-269.33 |
0.00 |
| 13:07 |
-432.78 |
-259.29 |
0.00 |
| 13:06 |
-432.78 |
-259.29 |
0.00 |
| 13:05 |
-432.78 |
-259.29 |
0.00 |
| 13:04 |
-432.78 |
-259.29 |
0.00 |
| 13:03 |
-432.78 |
-268.53 |
0.00 |
| 13:02 |
-432.78 |
-267.69 |
0.00 |
| 13:01 |
-432.78 |
-267.69 |
0.00 |
| 11:30 |
-432.78 |
-258.89 |
0.00 |
| 11:29 |
-432.78 |
-258.89 |
0.00 |
| 11:28 |
-432.78 |
-258.89 |
0.00 |
| 11:27 |
-432.78 |
-269.37 |
0.00 |
| 11:26 |
-432.78 |
-276.69 |
0.00 |
| 11:25 |
-432.78 |
-267.06 |
0.00 |
| 11:24 |
-432.78 |
-267.06 |
0.00 |
| 11:23 |
-432.78 |
-267.06 |
0.00 |
| 11:22 |
-432.78 |
-267.06 |
0.00 |
| 11:21 |
-432.78 |
-258.90 |
0.00 |
| 11:20 |
-432.78 |
-266.87 |
0.00 |
| 11:19 |
-432.78 |
-266.87 |
0.00 |
| 11:18 |
-371.12 |
-245.92 |
0.00 |
| 11:17 |
-324.71 |
-232.48 |
0.00 |
| 11:16 |
-324.71 |
-224.71 |
0.00 |
| 11:15 |
-345.96 |
-205.17 |
0.00 |
| 11:14 |
-340.29 |
-171.35 |
0.00 |
| 11:13 |
-216.30 |
-169.46 |
0.00 |
| 11:12 |
-237.31 |
-192.77 |
0.00 |
| 11:11 |
-237.31 |
-215.22 |
0.00 |
| 11:10 |
-237.31 |
-231.38 |
0.00 |
| 11:09 |
-237.31 |
-231.38 |
0.00 |
| 11:08 |
-237.31 |
-249.19 |
0.00 |
| 11:07 |
-237.31 |
-249.19 |
0.00 |
| 11:06 |
-237.31 |
-249.19 |
0.00 |
| 11:05 |
-237.31 |
-249.19 |
0.00 |
| 11:04 |
-237.31 |
-256.31 |
0.00 |
| 11:03 |
-237.31 |
-263.21 |
0.00 |
| 11:02 |
-237.31 |
-265.73 |
0.00 |
| 11:01 |
-237.31 |
-248.18 |
0.00 |
| 11:00 |
-237.31 |
-248.18 |
0.00 |
| 10:59 |
-237.31 |
-253.20 |
0.00 |
| 10:58 |
-237.31 |
-261.36 |
0.00 |
| 10:57 |
-237.31 |
-263.68 |
0.00 |
| 10:56 |
-237.31 |
-226.06 |
0.00 |
| 10:55 |
-237.31 |
-226.06 |
0.00 |
| 10:54 |
-310.11 |
-219.79 |
0.00 |
| 10:53 |
-310.11 |
-240.71 |
0.00 |
| 10:52 |
-310.11 |
-240.71 |
0.00 |
| 10:51 |
-310.11 |
-227.32 |
0.00 |
| 10:50 |
-310.11 |
-227.32 |
0.00 |
| 10:49 |
-310.11 |
-232.15 |
0.00 |
| 10:48 |
-310.11 |
-232.15 |
0.00 |
| 10:47 |
-310.11 |
-232.15 |
0.00 |
| 10:46 |
-310.11 |
-238.23 |
0.00 |
| 10:45 |
-310.11 |
-238.23 |
0.00 |
| 10:44 |
-310.11 |
-238.23 |
0.00 |
| 10:43 |
-310.11 |
-238.23 |
0.00 |
| 10:42 |
-310.11 |
-247.24 |
0.00 |
| 10:41 |
-310.11 |
-247.24 |
0.00 |
| 10:40 |
-310.11 |
-247.24 |
0.00 |
| 10:39 |
-310.11 |
-247.24 |
0.00 |
| 10:38 |
-310.11 |
-268.43 |
0.00 |
| 10:37 |
-310.11 |
-259.01 |
0.00 |
| 10:36 |
-310.11 |
-295.69 |
0.00 |
| 10:35 |
-310.11 |
-320.98 |
0.00 |
| 10:34 |
-310.11 |
-292.38 |
0.00 |
| 10:33 |
-310.11 |
-281.93 |
0.00 |
| 10:32 |
-331.04 |
-306.63 |
0.00 |
| 10:31 |
-331.04 |
-306.63 |
0.00 |
| 10:30 |
-331.04 |
-312.90 |
0.00 |
| 10:29 |
-331.04 |
-312.90 |
0.00 |
| 10:28 |
-331.04 |
-307.68 |
0.00 |
| 10:27 |
-331.04 |
-295.12 |
0.00 |
| 10:26 |
-331.04 |
-295.12 |
0.00 |
| 10:25 |
-331.04 |
-288.84 |
0.00 |
| 10:24 |
-331.04 |
-294.49 |
0.00 |
| 10:23 |
-331.04 |
-287.59 |
0.00 |
| 10:22 |
-331.04 |
-288.02 |
0.00 |
| 10:21 |
-310.18 |
-299.09 |
0.00 |
| 10:20 |
-310.18 |
-299.09 |
0.00 |
| 10:19 |
-331.02 |
-299.09 |
0.00 |
| 10:18 |
-331.02 |
-299.09 |
0.00 |
| 10:17 |
-331.02 |
-299.09 |
0.00 |
| 10:16 |
-331.02 |
-299.09 |
0.00 |
| 10:15 |
-331.02 |
-299.09 |
0.00 |
| 10:14 |
-331.02 |
-268.04 |
0.00 |
| 10:13 |
-331.02 |
-261.78 |
0.00 |
| 10:12 |
-331.02 |
-273.26 |
0.00 |
| 10:11 |
-331.02 |
-293.28 |
0.00 |
| 10:10 |
-331.02 |
-289.10 |
0.00 |
| 10:09 |
-331.02 |
-294.97 |
0.00 |
| 10:08 |
-331.02 |
-300.17 |
0.00 |
| 10:07 |
-331.02 |
-289.78 |
0.00 |
| 10:06 |
-331.02 |
-281.05 |
0.00 |
| 10:05 |
-367.12 |
-281.05 |
0.00 |
| 10:04 |
-367.12 |
-328.40 |
0.00 |
| 10:03 |
-335.24 |
-328.40 |
0.00 |
| 10:02 |
-335.24 |
-359.61 |
0.00 |
| 10:01 |
-201.51 |
-343.67 |
0.00 |
| 10:00 |
-201.51 |
-351.97 |
0.00 |
| 09:59 |
-77.23 |
-351.97 |
0.00 |
| 09:58 |
-77.23 |
-339.73 |
0.00 |
| 09:57 |
-77.23 |
-323.54 |
0.00 |
| 09:56 |
-77.23 |
-323.54 |
0.00 |
| 09:55 |
-77.23 |
-317.53 |
0.00 |
| 09:54 |
-77.23 |
-324.59 |
0.00 |
| 09:53 |
-77.23 |
-329.77 |
0.00 |
| 09:52 |
-77.23 |
-298.45 |
0.00 |
| 09:51 |
-46.93 |
-166.23 |
0.00 |
| 09:50 |
-67.74 |
-162.07 |
0.00 |
| 09:49 |
-67.74 |
-152.30 |
0.00 |
| 09:48 |
-45.47 |
-136.70 |
0.00 |
| 09:47 |
-45.47 |
-138.17 |
0.00 |
| 09:46 |
-45.47 |
-138.17 |
0.00 |
| 09:45 |
-0.94 |
-63.34 |
0.00 |
| 09:44 |
-0.94 |
-46.89 |
0.00 |
| 09:43 |
-0.94 |
-29.63 |
0.00 |
| 09:42 |
-0.94 |
-23.36 |
0.00 |
| 09:41 |
-0.94 |
-36.69 |
0.00 |
| 09:40 |
-0.94 |
-20.88 |
0.00 |
| 09:39 |
-0.94 |
18.65 |
0.00 |
| 09:38 |
-0.94 |
38.18 |
0.00 |
| 09:37 |
40.57 |
21.56 |
0.00 |
| 09:36 |
61.34 |
39.62 |
0.00 |
| 09:35 |
81.72 |
13.22 |
0.00 |
| 09:34 |
60.96 |
-15.04 |
0.00 |
| 09:33 |
40.61 |
-1.57 |
0.00 |
| 09:32 |
40.61 |
42.19 |
0.00 |
| 09:31 |
0.00 |
19.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-888.73万元 |
成交额占比：-8.23% |
| 中单资金：-765.47万元 |
成交额占比：-7.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
20.83 |
-0.81% |
-2365.42 |
1.06 |
-888.73 |
-8.23% |
-765.47 |
-7.09% |
-711.22 |
-6.58% |
| 20241226 |
21.00 |
2.79% |
2479.21 |
1958.86 |
904.49 |
6.65% |
1229.42 |
9.04% |
345.30 |
2.54% |
| 20241225 |
20.43 |
-1.30% |
-1939.80 |
1174.41 |
-503.76 |
-6.70% |
-565.65 |
-7.52% |
-870.39 |
-11.57% |
| 20241224 |
20.70 |
4.39% |
1942.69 |
1380.36 |
782.05 |
7.59% |
757.07 |
7.35% |
403.57 |
3.92% |
| 20241223 |
19.83 |
-3.64% |
-2105.09 |
28.92 |
-292.99 |
-3.70% |
-961.07 |
-12.14% |
-851.03 |
-10.75% |
| 20241220 |
20.58 |
2.64% |
1656.24 |
248.14 |
1069.07 |
9.77% |
378.49 |
3.46% |
208.68 |
1.91% |
| 20241219 |
20.05 |
0.75% |
201.66 |
-1846.54 |
120.04 |
2.43% |
16.95 |
0.34% |
64.67 |
1.31% |
| 20241218 |
19.90 |
1.22% |
280.73 |
-2183.48 |
-297.81 |
-4.71% |
342.47 |
5.41% |
236.07 |
3.73% |
| 20241217 |
19.66 |
-3.06% |
-2301.36 |
-2468.70 |
-569.39 |
-7.07% |
-651.32 |
-8.08% |
-1080.65 |
-13.41% |
| 20241216 |
20.28 |
-0.10% |
-1127.44 |
-2718.91 |
-73.77 |
-1.05% |
-486.18 |
-6.90% |
-567.49 |
-8.05% |
| 20241213 |
20.30 |
-1.88% |
-2287.94 |
-525.97 |
-1025.61 |
-13.06% |
-815.29 |
-10.38% |
-447.04 |
-5.69% |
| 20241212 |
20.69 |
-0.72% |
-826.18 |
1343.79 |
-216.90 |
-2.75% |
-161.82 |
-2.05% |
-447.46 |
-5.67% |
| 20241211 |
20.84 |
-0.53% |
-1337.15 |
1629.42 |
-583.03 |
-5.67% |
-488.64 |
-4.75% |
-265.48 |
-2.58% |
| 20241210 |
20.95 |
-0.52% |
-2546.50 |
1691.55 |
-819.60 |
-3.69% |
-1087.42 |
-4.90% |
-639.48 |
-2.88% |
| 20241209 |
21.06 |
4.88% |
3587.69 |
2882.50 |
2119.17 |
9.57% |
1173.67 |
5.30% |
294.85 |
1.33% |
| 20241206 |
20.08 |
1.41% |
777.79 |
537.85 |
844.15 |
8.65% |
-6.75 |
-0.07% |
-59.61 |
-0.61% |
| 20241205 |
19.80 |
1.80% |
694.43 |
24.13 |
68.73 |
1.00% |
274.09 |
3.97% |
351.61 |
5.10% |
| 20241204 |
19.45 |
-3.09% |
-2324.55 |
-286.94 |
-520.90 |
-5.59% |
-744.97 |
-8.00% |
-1058.68 |
-11.36% |
| 20241203 |
20.07 |
3.13% |
1198.58 |
118.47 |
371.35 |
2.56% |
815.48 |
5.62% |
11.75 |
0.08% |
| 20241202 |
19.46 |
0.41% |
-833.80 |
-739.37 |
-225.48 |
-2.98% |
83.27 |
1.10% |
-691.59 |
-9.13% |
| 20241129 |
19.38 |
1.68% |
1330.87 |
194.86 |
330.43 |
4.35% |
337.58 |
4.45% |
662.86 |
8.73% |
| 20241128 |
19.06 |
-1.75% |
-1443.84 |
88.12 |
-242.34 |
-5.43% |
-338.34 |
-7.59% |
-863.16 |
-19.35% |
| 20241127 |
19.40 |
2.11% |
461.59 |
61.54 |
-115.49 |
-2.01% |
229.10 |
3.98% |
347.98 |
6.05% |
| 20241126 |
19.00 |
-3.55% |
-1580.37 |
-58.39 |
-486.49 |
-7.59% |
-639.96 |
-9.99% |
-453.92 |
-7.09% |
| 20241125 |
19.70 |
4.40% |
1560.42 |
1006.28 |
708.75 |
8.68% |
368.72 |
4.51% |
482.95 |
5.91% |
| 20241122 |
18.87 |
-4.31% |
-1761.02 |
-169.98 |
223.69 |
2.89% |
-1093.57 |
-14.15% |
-891.14 |
-11.53% |
| 20241121 |
19.72 |
-0.40% |
-983.81 |
-1312.04 |
-268.92 |
-3.28% |
-693.62 |
-8.46% |
-21.27 |
-0.26% |
| 20241120 |
19.80 |
0.76% |
-680.74 |
-2027.63 |
-235.42 |
-3.03% |
-128.52 |
-1.66% |
-316.80 |
-4.08% |
| 20241119 |
19.65 |
3.69% |
1732.70 |
-1716.89 |
578.18 |
8.09% |
338.83 |
4.74% |
815.69 |
11.42% |
| 20241118 |
18.95 |
-3.46% |
-485.29 |
-2568.76 |
-467.51 |
-4.94% |
-271.66 |
-2.87% |
253.88 |
2.68% |
300286安科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
300286安科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300286安科瑞 小单资金流向：成交单小于1万股或5万元。
如何看安科瑞[300286]资金流向的流入和流出呢？什么是安科瑞[300286]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科瑞[300286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科瑞[300286]资金流向的计算方法不同，所以数据会有不一致的情况。
|
