| 300272开能健康 今日实时资金流向 |
| 15:00 |
-9263.55 |
-4871.29 |
-5307.66 |
| 14:59 |
-9233.87 |
-4844.16 |
-5232.93 |
| 14:58 |
-9233.87 |
-4844.16 |
-5232.93 |
| 14:57 |
-9233.87 |
-4844.16 |
-5230.39 |
| 14:56 |
-9149.75 |
-4812.78 |
-5216.12 |
| 14:55 |
-9149.75 |
-4812.78 |
-5178.00 |
| 14:54 |
-9149.75 |
-4807.52 |
-5169.01 |
| 14:53 |
-9149.75 |
-4807.52 |
-5151.03 |
| 14:52 |
-9125.83 |
-4792.09 |
-5137.12 |
| 14:51 |
-9125.83 |
-4755.54 |
-5130.51 |
| 14:50 |
-9125.83 |
-4747.06 |
-5126.35 |
| 14:49 |
-9125.83 |
-4740.53 |
-5121.94 |
| 14:48 |
-9104.21 |
-4715.09 |
-5106.93 |
| 14:47 |
-9053.33 |
-4706.61 |
-5084.21 |
| 14:46 |
-9053.33 |
-4681.17 |
-5074.63 |
| 14:45 |
-9053.33 |
-4672.69 |
-5056.06 |
| 14:44 |
-9053.33 |
-4652.85 |
-5044.78 |
| 14:43 |
-9053.33 |
-4652.85 |
-5024.94 |
| 14:42 |
-9053.33 |
-4623.34 |
-5001.96 |
| 14:41 |
-8446.33 |
-4589.42 |
-4990.15 |
| 14:40 |
-8446.33 |
-4589.42 |
-4967.86 |
| 14:39 |
-8446.33 |
-4575.00 |
-4960.99 |
| 14:38 |
-8403.93 |
-4566.52 |
-4947.59 |
| 14:37 |
-8403.93 |
-4566.52 |
-4937.67 |
| 14:36 |
-8362.72 |
-4544.47 |
-4927.84 |
| 14:35 |
-8362.72 |
-4544.47 |
-4909.35 |
| 14:34 |
-8362.72 |
-4510.98 |
-4900.53 |
| 14:33 |
-8362.72 |
-4476.21 |
-4887.22 |
| 14:32 |
-8362.72 |
-4476.21 |
-4867.12 |
| 14:31 |
-8362.72 |
-4469.00 |
-4848.12 |
| 14:30 |
-8362.72 |
-4469.00 |
-4836.84 |
| 14:29 |
-8362.72 |
-4445.00 |
-4826.24 |
| 14:28 |
-8362.72 |
-4445.00 |
-4819.12 |
| 14:27 |
-8362.72 |
-4438.47 |
-4807.25 |
| 14:26 |
-8091.11 |
-4274.44 |
-4715.75 |
| 14:25 |
-6738.98 |
-4055.14 |
-4588.13 |
| 14:24 |
-6484.58 |
-4011.30 |
-4570.03 |
| 14:23 |
-6484.58 |
-4011.30 |
-4558.92 |
| 14:22 |
-6484.58 |
-3994.34 |
-4544.84 |
| 14:21 |
-6484.58 |
-3983.23 |
-4532.63 |
| 14:20 |
-6484.58 |
-3974.75 |
-4505.24 |
| 14:19 |
-6484.58 |
-3926.42 |
-4489.63 |
| 14:18 |
-6369.08 |
-3889.02 |
-4453.12 |
| 14:17 |
-6180.49 |
-3825.08 |
-4412.75 |
| 14:16 |
-5941.35 |
-3752.49 |
-4359.16 |
| 14:15 |
-5794.14 |
-3705.94 |
-4323.29 |
| 14:14 |
-5720.11 |
-3642.93 |
-4304.63 |
| 14:13 |
-4869.88 |
-3294.76 |
-4100.17 |
| 14:12 |
-3673.52 |
-2672.41 |
-3824.39 |
| 14:11 |
-3623.49 |
-2588.80 |
-3799.27 |
| 14:10 |
-3623.49 |
-2554.88 |
-3790.45 |
| 14:09 |
-3598.05 |
-2526.38 |
-3769.91 |
| 14:08 |
-3343.65 |
-2458.12 |
-3750.75 |
| 14:07 |
-3006.91 |
-2330.33 |
-3694.51 |
| 14:06 |
-2807.20 |
-2293.86 |
-3660.33 |
| 14:05 |
-2675.43 |
-2284.96 |
-3616.15 |
| 14:04 |
-2655.07 |
-2249.16 |
-3603.51 |
| 14:03 |
-2625.99 |
-2221.51 |
-3585.20 |
| 14:02 |
-2583.59 |
-2210.66 |
-3568.40 |
| 14:01 |
-2514.56 |
-2202.60 |
-3537.09 |
| 14:00 |
-2390.33 |
-2196.66 |
-3518.69 |
| 13:59 |
-2390.33 |
-2163.42 |
-3496.53 |
| 13:58 |
-2325.97 |
-2128.99 |
-3460.60 |
| 13:57 |
-2325.97 |
-2122.72 |
-3432.36 |
| 13:56 |
-2300.53 |
-2077.00 |
-3406.92 |
| 13:55 |
-2280.00 |
-2047.66 |
-3394.53 |
| 13:54 |
-2254.56 |
-2025.53 |
-3376.39 |
| 13:53 |
-2254.56 |
-2008.57 |
-3344.60 |
| 13:52 |
-2191.56 |
-1940.39 |
-3300.67 |
| 13:51 |
-2115.24 |
-1826.67 |
-3253.10 |
| 13:50 |
-2003.37 |
-1761.38 |
-3216.66 |
| 13:49 |
-1933.41 |
-1708.46 |
-3166.83 |
| 13:48 |
-1685.20 |
-1627.14 |
-3105.69 |
| 13:47 |
-929.55 |
-1484.68 |
-3009.84 |
| 13:46 |
205.13 |
-1251.25 |
-2761.89 |
| 13:45 |
2181.05 |
-1129.14 |
-2679.95 |
| 13:44 |
2231.93 |
-1104.21 |
-2646.96 |
| 13:43 |
2344.55 |
-1061.55 |
-2608.60 |
| 13:42 |
2367.19 |
-1044.59 |
-2593.68 |
| 13:41 |
2367.19 |
-1004.74 |
-2557.94 |
| 13:40 |
2367.19 |
-1004.74 |
-2537.01 |
| 13:39 |
2401.11 |
-984.05 |
-2516.03 |
| 13:38 |
2401.11 |
-984.05 |
-2503.19 |
| 13:37 |
2401.11 |
-953.52 |
-2489.12 |
| 13:36 |
2401.11 |
-924.69 |
-2465.88 |
| 13:35 |
2449.70 |
-858.71 |
-2421.11 |
| 13:34 |
2958.50 |
-758.18 |
-2369.43 |
| 13:33 |
3170.50 |
-647.94 |
-2335.77 |
| 13:32 |
3535.73 |
-615.72 |
-2301.93 |
| 13:31 |
3832.53 |
-559.92 |
-2225.43 |
| 13:30 |
4052.34 |
-511.92 |
-2169.85 |
| 13:29 |
4210.66 |
-347.16 |
-2072.22 |
| 13:28 |
4399.85 |
-216.06 |
-2016.45 |
| 13:27 |
4442.25 |
-193.17 |
-1974.46 |
| 13:26 |
4442.25 |
-151.62 |
-1951.90 |
| 13:25 |
4518.57 |
-110.06 |
-1886.78 |
| 13:24 |
4684.52 |
-14.48 |
-1840.25 |
| 13:23 |
4769.32 |
48.86 |
-1772.79 |
| 13:22 |
5153.63 |
256.37 |
-1671.55 |
| 13:21 |
6069.47 |
426.98 |
-1593.89 |
| 13:20 |
6243.31 |
477.36 |
-1549.40 |
| 13:19 |
7225.04 |
629.91 |
-1430.19 |
| 13:18 |
8564.88 |
806.14 |
-1295.00 |
| 13:17 |
8687.81 |
1057.69 |
-994.05 |
| 13:16 |
12935.96 |
1993.64 |
-398.14 |
| 13:15 |
13546.90 |
2405.95 |
-175.02 |
| 13:14 |
15899.53 |
2867.15 |
186.36 |
| 13:13 |
10850.14 |
3196.19 |
526.65 |
| 13:12 |
10326.83 |
3035.61 |
570.77 |
| 13:11 |
7229.56 |
2685.69 |
455.47 |
| 13:10 |
6648.05 |
2552.19 |
377.76 |
| 13:09 |
6482.44 |
2362.02 |
244.30 |
| 13:08 |
5490.70 |
2171.19 |
202.13 |
| 13:07 |
5490.70 |
2146.41 |
201.68 |
| 13:06 |
5490.70 |
2171.98 |
221.18 |
| 13:05 |
5400.45 |
2154.48 |
204.33 |
| 13:04 |
5422.74 |
2077.17 |
192.41 |
| 13:03 |
5401.20 |
2057.17 |
202.84 |
| 13:02 |
5401.20 |
2048.04 |
204.10 |
| 13:01 |
5401.20 |
2032.93 |
189.96 |
| 11:30 |
5382.42 |
2066.68 |
258.39 |
| 11:29 |
5254.22 |
2029.19 |
280.89 |
| 11:28 |
5146.92 |
2000.68 |
256.55 |
| 11:27 |
5146.92 |
1985.53 |
220.07 |
| 11:26 |
5122.71 |
1971.11 |
205.65 |
| 11:25 |
5136.75 |
1948.04 |
236.18 |
| 11:24 |
5136.75 |
1957.55 |
248.22 |
| 11:23 |
5154.72 |
1962.64 |
247.30 |
| 11:22 |
5119.54 |
1972.52 |
230.90 |
| 11:21 |
5119.54 |
1924.94 |
249.00 |
| 11:20 |
5074.56 |
1887.32 |
255.79 |
| 11:19 |
5074.56 |
1880.90 |
244.52 |
| 11:18 |
5074.56 |
1880.90 |
247.56 |
| 11:17 |
5157.11 |
1889.80 |
309.51 |
| 11:16 |
5131.26 |
1892.25 |
315.71 |
| 11:15 |
5034.90 |
1913.12 |
386.05 |
| 11:14 |
5041.87 |
1962.56 |
438.63 |
| 11:13 |
5000.32 |
1809.46 |
370.68 |
| 11:12 |
5051.97 |
1785.14 |
353.10 |
| 11:11 |
5050.62 |
1745.64 |
302.66 |
| 11:10 |
5131.41 |
1748.27 |
313.28 |
| 11:09 |
5131.41 |
1759.63 |
321.57 |
| 11:08 |
5096.21 |
1843.10 |
309.85 |
| 11:07 |
5160.42 |
1853.68 |
313.43 |
| 11:06 |
5196.97 |
1857.28 |
343.70 |
| 11:05 |
5196.97 |
1813.23 |
351.27 |
| 11:04 |
5219.09 |
1809.35 |
372.70 |
| 11:03 |
5219.09 |
1894.08 |
375.22 |
| 11:02 |
5082.56 |
1843.05 |
362.13 |
| 11:01 |
4944.30 |
1777.99 |
339.34 |
| 11:00 |
5016.05 |
1738.67 |
401.19 |
| 10:59 |
4970.38 |
1697.03 |
420.75 |
| 10:58 |
5038.11 |
1628.35 |
499.11 |
| 10:57 |
4889.88 |
1533.50 |
534.43 |
| 10:56 |
4342.85 |
1214.43 |
421.79 |
| 10:55 |
3729.03 |
1070.91 |
497.94 |
| 10:54 |
3676.63 |
984.23 |
542.76 |
| 10:53 |
3678.87 |
927.90 |
609.39 |
| 10:52 |
3433.78 |
687.29 |
627.87 |
| 10:51 |
2907.52 |
824.12 |
726.65 |
| 10:50 |
1921.26 |
856.66 |
589.58 |
| 10:49 |
1417.99 |
546.43 |
365.73 |
| 10:48 |
935.32 |
490.60 |
347.98 |
| 10:47 |
935.32 |
463.83 |
347.54 |
| 10:46 |
795.80 |
476.64 |
347.48 |
| 10:45 |
883.62 |
508.77 |
342.87 |
| 10:44 |
905.19 |
501.64 |
335.57 |
| 10:43 |
963.16 |
534.24 |
310.07 |
| 10:42 |
959.81 |
485.21 |
331.58 |
| 10:41 |
912.10 |
403.35 |
295.68 |
| 10:40 |
752.27 |
353.02 |
247.42 |
| 10:39 |
282.15 |
179.69 |
93.30 |
| 10:38 |
282.15 |
179.69 |
96.79 |
| 10:37 |
282.15 |
172.74 |
100.00 |
| 10:36 |
282.15 |
172.87 |
114.08 |
| 10:35 |
282.15 |
148.98 |
119.58 |
| 10:34 |
282.15 |
166.01 |
135.18 |
| 10:33 |
264.33 |
143.18 |
94.77 |
| 10:32 |
230.32 |
134.14 |
81.65 |
| 10:31 |
230.32 |
48.81 |
51.59 |
| 10:30 |
221.87 |
-9.32 |
55.14 |
| 10:29 |
105.68 |
-54.39 |
-39.37 |
| 10:28 |
105.68 |
-54.39 |
-42.03 |
| 10:27 |
105.68 |
-104.81 |
-32.63 |
| 10:26 |
105.68 |
-188.24 |
-86.65 |
| 10:25 |
105.68 |
-217.39 |
-86.88 |
| 10:24 |
126.34 |
-230.76 |
-100.68 |
| 10:23 |
126.34 |
-237.87 |
-106.80 |
| 10:22 |
126.34 |
-245.76 |
-101.62 |
| 10:21 |
126.34 |
-266.83 |
-102.05 |
| 10:20 |
126.34 |
-253.93 |
-106.17 |
| 10:19 |
126.34 |
-263.95 |
-120.77 |
| 10:18 |
92.77 |
-247.50 |
-117.43 |
| 10:17 |
92.77 |
-247.50 |
-109.07 |
| 10:16 |
67.38 |
-271.04 |
-112.12 |
| 10:15 |
67.38 |
-271.04 |
-110.78 |
| 10:14 |
67.38 |
-271.04 |
-114.54 |
| 10:13 |
67.38 |
-280.55 |
-84.80 |
| 10:12 |
67.38 |
-280.55 |
-102.64 |
| 10:11 |
87.92 |
-247.92 |
-101.30 |
| 10:10 |
87.92 |
-255.01 |
-100.81 |
| 10:09 |
87.92 |
-248.77 |
-109.68 |
| 10:08 |
-21.07 |
-284.96 |
-169.19 |
| 10:07 |
-45.81 |
-283.55 |
-182.07 |
| 10:06 |
-17.57 |
-260.04 |
-168.24 |
| 10:05 |
-17.57 |
-236.75 |
-85.42 |
| 10:04 |
-17.57 |
-236.75 |
-83.03 |
| 10:03 |
3.61 |
-228.49 |
-73.28 |
| 10:02 |
3.61 |
-217.97 |
-79.89 |
| 10:01 |
53.74 |
-217.97 |
-67.39 |
| 10:00 |
53.74 |
-211.32 |
-54.76 |
| 09:59 |
53.74 |
-200.94 |
-31.43 |
| 09:58 |
19.56 |
-192.67 |
-27.26 |
| 09:57 |
99.48 |
-158.31 |
27.82 |
| 09:56 |
99.48 |
-158.31 |
36.54 |
| 09:55 |
99.48 |
-158.31 |
34.33 |
| 09:54 |
99.48 |
-148.18 |
44.69 |
| 09:53 |
99.48 |
-154.15 |
60.66 |
| 09:52 |
19.31 |
-160.56 |
56.59 |
| 09:51 |
43.42 |
-147.11 |
88.01 |
| 09:50 |
43.42 |
-115.89 |
84.96 |
| 09:49 |
39.14 |
-82.80 |
114.13 |
| 09:48 |
-101.86 |
-89.27 |
110.01 |
| 09:47 |
-131.11 |
-56.37 |
96.17 |
| 09:46 |
-131.11 |
-48.30 |
91.33 |
| 09:45 |
-163.33 |
-61.49 |
47.91 |
| 09:44 |
-189.56 |
-24.39 |
48.76 |
| 09:43 |
-164.04 |
-7.77 |
61.34 |
| 09:42 |
-164.04 |
-7.77 |
62.54 |
| 09:41 |
-164.04 |
9.88 |
60.25 |
| 09:40 |
-190.06 |
48.29 |
94.05 |
| 09:39 |
-190.06 |
58.82 |
101.55 |
| 09:38 |
-214.66 |
72.58 |
117.78 |
| 09:37 |
-214.66 |
85.15 |
77.31 |
| 09:36 |
-214.87 |
39.29 |
93.63 |
| 09:35 |
-214.87 |
91.69 |
141.77 |
| 09:34 |
-193.60 |
82.85 |
137.46 |
| 09:33 |
-171.86 |
96.96 |
145.17 |
| 09:32 |
-171.86 |
129.74 |
127.16 |
| 09:31 |
8.89 |
90.27 |
52.70 |
| 09:30 |
0.00 |
3.53 |
-24.59 |
|
| 大单资金：-9263.55万元 |
成交额占比：-9.34% |
| 中单资金：-4871.29万元 |
成交额占比：-4.91% |
| 小单资金：-5307.66万元 |
成交额占比：-5.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
8.48 |
19.94% |
-19442.50 |
-7304.65 |
-9263.55 |
-9.34% |
-4871.29 |
-4.91% |
-5307.66 |
-5.35% |
| 20251111 |
7.07 |
-1.53% |
-4676.72 |
1628.96 |
-2914.77 |
-13.77% |
-1702.97 |
-8.05% |
-58.98 |
-0.28% |
| 20251110 |
7.18 |
4.66% |
2790.36 |
5374.38 |
3457.24 |
10.04% |
242.39 |
0.70% |
-909.27 |
-2.64% |
| 20251107 |
6.86 |
-0.72% |
-1818.18 |
2299.29 |
-1019.36 |
-7.62% |
-55.40 |
-0.41% |
-743.42 |
-5.56% |
| 20251106 |
6.91 |
2.98% |
2998.50 |
3383.69 |
2435.79 |
12.89% |
956.03 |
5.06% |
-393.32 |
-2.08% |
| 20251105 |
6.71 |
0.30% |
-215.62 |
726.00 |
-329.94 |
-4.12% |
-68.95 |
-0.86% |
183.27 |
2.29% |
| 20251104 |
6.69 |
1.21% |
679.85 |
591.57 |
830.65 |
6.85% |
433.32 |
3.57% |
-584.12 |
-4.82% |
| 20251103 |
6.61 |
1.54% |
510.53 |
-209.98 |
382.15 |
3.60% |
-317.19 |
-2.99% |
445.57 |
4.20% |
| 20251031 |
6.51 |
1.88% |
172.05 |
-405.51 |
65.04 |
0.74% |
412.72 |
4.71% |
-305.71 |
-3.49% |
| 20251030 |
6.39 |
-3.77% |
-2246.13 |
-475.47 |
-221.90 |
-2.17% |
-686.89 |
-6.72% |
-1337.34 |
-13.08% |
| 20251029 |
6.64 |
-0.30% |
-396.43 |
-407.20 |
-464.37 |
-9.68% |
80.92 |
1.69% |
-12.98 |
-0.27% |
| 20251028 |
6.66 |
0.15% |
164.48 |
182.22 |
29.10 |
0.61% |
-157.43 |
-3.30% |
292.81 |
6.14% |
| 20251027 |
6.65 |
0.45% |
-94.87 |
220.29 |
186.62 |
2.81% |
136.64 |
2.06% |
-418.13 |
-6.30% |
| 20251024 |
6.62 |
0.15% |
77.22 |
-198.32 |
-4.92 |
-0.09% |
-61.09 |
-1.17% |
143.23 |
2.74% |
| 20251023 |
6.61 |
0.46% |
-45.46 |
-784.01 |
-153.63 |
-3.52% |
-30.72 |
-0.70% |
138.89 |
3.18% |
| 20251022 |
6.58 |
0.30% |
288.24 |
-918.35 |
125.05 |
2.20% |
40.20 |
0.71% |
122.99 |
2.17% |
| 20251021 |
6.56 |
2.82% |
905.07 |
-35.89 |
67.17 |
1.07% |
160.64 |
2.55% |
677.26 |
10.74% |
| 20251020 |
6.38 |
0.16% |
-842.58 |
-234.87 |
-231.99 |
-5.16% |
-122.11 |
-2.72% |
-488.48 |
-10.86% |
| 20251017 |
6.37 |
-2.00% |
-1001.89 |
37.08 |
-590.61 |
-10.35% |
-59.73 |
-1.05% |
-351.55 |
-6.16% |
| 20251016 |
6.50 |
-0.91% |
-404.53 |
532.43 |
-287.97 |
-5.60% |
-9.67 |
-0.19% |
-106.89 |
-2.08% |
| 20251015 |
6.56 |
2.18% |
1103.57 |
670.73 |
1007.51 |
13.76% |
410.56 |
5.61% |
-314.50 |
-4.30% |
| 20251014 |
6.42 |
-1.08% |
-478.82 |
-424.01 |
-131.81 |
-2.38% |
-247.27 |
-4.46% |
-99.74 |
-1.80% |
| 20251013 |
6.49 |
-1.22% |
590.56 |
-551.92 |
39.96 |
0.50% |
248.02 |
3.13% |
302.58 |
3.82% |
| 20251010 |
6.57 |
1.86% |
1149.14 |
-1078.07 |
-95.26 |
-1.03% |
604.81 |
6.56% |
639.59 |
6.94% |
| 20251009 |
6.45 |
-0.15% |
-510.86 |
-1099.38 |
-149.67 |
-2.60% |
223.06 |
3.88% |
-584.25 |
-10.16% |
| 20250930 |
6.46 |
0.16% |
-890.92 |
-1340.78 |
-87.23 |
-1.75% |
-284.07 |
-5.71% |
-519.62 |
-10.44% |
| 20250929 |
6.45 |
0.31% |
-884.73 |
-1781.27 |
-259.72 |
-4.79% |
-346.49 |
-6.39% |
-278.52 |
-5.14% |
| 20250926 |
6.43 |
-1.98% |
-803.79 |
-1442.95 |
-486.19 |
-6.29% |
-343.50 |
-4.44% |
25.90 |
0.34% |
| 20250925 |
6.56 |
1.55% |
-536.63 |
-1923.93 |
-116.57 |
-0.69% |
498.80 |
2.93% |
-918.86 |
-5.40% |
| 20250924 |
6.46 |
3.19% |
1182.20 |
-2669.53 |
-391.07 |
-3.90% |
384.69 |
3.83% |
1188.58 |
11.85% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
