| 300272开能健康 今日实时资金流向 |
| 15:00 |
156.62 |
507.45 |
658.89 |
| 14:59 |
210.58 |
499.39 |
654.79 |
| 14:58 |
210.58 |
499.39 |
654.79 |
| 14:57 |
210.58 |
499.39 |
654.79 |
| 14:56 |
210.58 |
501.43 |
667.49 |
| 14:55 |
189.37 |
487.75 |
660.69 |
| 14:54 |
189.37 |
487.75 |
650.15 |
| 14:53 |
189.37 |
487.75 |
637.02 |
| 14:52 |
189.37 |
481.32 |
625.52 |
| 14:51 |
189.37 |
481.32 |
611.08 |
| 14:50 |
189.37 |
481.32 |
603.14 |
| 14:49 |
189.37 |
481.32 |
603.21 |
| 14:48 |
189.37 |
479.26 |
603.47 |
| 14:47 |
189.37 |
471.66 |
594.92 |
| 14:46 |
189.37 |
492.90 |
587.19 |
| 14:45 |
189.37 |
481.27 |
573.51 |
| 14:44 |
189.37 |
481.27 |
547.58 |
| 14:43 |
189.37 |
481.27 |
550.65 |
| 14:42 |
189.37 |
488.79 |
553.25 |
| 14:41 |
189.37 |
482.08 |
557.35 |
| 14:40 |
148.34 |
482.08 |
570.62 |
| 14:39 |
148.34 |
488.10 |
599.00 |
| 14:38 |
148.34 |
488.10 |
602.35 |
| 14:37 |
148.34 |
501.98 |
695.37 |
| 14:36 |
148.34 |
508.82 |
687.63 |
| 14:35 |
148.34 |
508.82 |
681.19 |
| 14:34 |
148.34 |
508.82 |
676.46 |
| 14:33 |
148.34 |
508.82 |
676.39 |
| 14:32 |
148.34 |
508.82 |
675.49 |
| 14:31 |
148.34 |
515.66 |
604.80 |
| 14:30 |
148.34 |
515.66 |
608.49 |
| 14:29 |
148.34 |
515.66 |
596.64 |
| 14:28 |
148.34 |
470.62 |
576.44 |
| 14:27 |
148.34 |
470.62 |
579.17 |
| 14:26 |
148.34 |
470.62 |
579.37 |
| 14:25 |
148.34 |
470.62 |
579.51 |
| 14:24 |
148.34 |
470.62 |
575.61 |
| 14:23 |
148.34 |
470.62 |
577.59 |
| 14:22 |
148.34 |
470.62 |
576.97 |
| 14:21 |
148.34 |
470.62 |
578.47 |
| 14:20 |
148.34 |
470.62 |
569.10 |
| 14:19 |
148.34 |
470.62 |
552.21 |
| 14:18 |
148.34 |
457.00 |
537.98 |
| 14:17 |
148.34 |
450.16 |
530.25 |
| 14:16 |
148.34 |
450.16 |
530.73 |
| 14:15 |
148.34 |
450.16 |
535.71 |
| 14:14 |
148.34 |
463.82 |
539.40 |
| 14:13 |
148.34 |
463.82 |
539.40 |
| 14:12 |
148.34 |
463.82 |
536.18 |
| 14:11 |
148.34 |
463.82 |
533.72 |
| 14:10 |
148.34 |
463.82 |
531.18 |
| 14:09 |
148.34 |
463.82 |
528.58 |
| 14:08 |
148.34 |
463.82 |
525.98 |
| 14:07 |
148.34 |
463.82 |
511.41 |
| 14:06 |
148.34 |
463.82 |
497.25 |
| 14:05 |
148.34 |
463.82 |
493.08 |
| 14:04 |
123.24 |
471.75 |
474.95 |
| 14:03 |
123.24 |
471.75 |
473.04 |
| 14:02 |
123.24 |
471.75 |
469.76 |
| 14:01 |
123.24 |
471.75 |
461.00 |
| 14:00 |
123.24 |
471.75 |
460.79 |
| 13:59 |
123.24 |
457.40 |
457.91 |
| 13:58 |
123.24 |
457.40 |
454.84 |
| 13:57 |
123.24 |
457.40 |
454.84 |
| 13:56 |
123.24 |
457.40 |
450.19 |
| 13:55 |
173.68 |
457.40 |
452.72 |
| 13:54 |
173.68 |
457.40 |
447.86 |
| 13:53 |
173.68 |
457.40 |
449.15 |
| 13:52 |
173.68 |
457.40 |
445.12 |
| 13:51 |
173.68 |
457.40 |
442.86 |
| 13:50 |
173.68 |
457.40 |
433.76 |
| 13:49 |
173.68 |
457.40 |
430.75 |
| 13:48 |
173.68 |
457.40 |
427.26 |
| 13:47 |
173.68 |
457.40 |
428.48 |
| 13:46 |
173.68 |
457.40 |
432.85 |
| 13:45 |
173.68 |
457.40 |
433.67 |
| 13:44 |
173.68 |
457.40 |
433.94 |
| 13:43 |
173.68 |
457.40 |
436.67 |
| 13:42 |
173.68 |
457.40 |
437.63 |
| 13:41 |
173.68 |
457.40 |
437.56 |
| 13:40 |
173.68 |
433.29 |
432.16 |
| 13:39 |
173.68 |
433.29 |
427.52 |
| 13:38 |
173.68 |
433.29 |
421.09 |
| 13:37 |
173.68 |
440.45 |
417.27 |
| 13:36 |
173.68 |
440.45 |
404.36 |
| 13:35 |
173.68 |
440.45 |
403.74 |
| 13:34 |
173.68 |
440.45 |
404.42 |
| 13:33 |
173.68 |
440.45 |
396.57 |
| 13:32 |
173.68 |
440.45 |
396.70 |
| 13:31 |
173.68 |
433.75 |
390.14 |
| 13:30 |
173.68 |
433.75 |
376.49 |
| 13:29 |
197.61 |
442.21 |
367.82 |
| 13:28 |
197.61 |
442.21 |
368.16 |
| 13:27 |
197.61 |
442.21 |
371.09 |
| 13:26 |
197.61 |
432.31 |
362.14 |
| 13:25 |
197.61 |
432.31 |
352.57 |
| 13:24 |
197.61 |
438.51 |
352.30 |
| 13:23 |
197.61 |
438.51 |
354.27 |
| 13:22 |
197.61 |
438.51 |
354.34 |
| 13:21 |
197.61 |
432.58 |
344.99 |
| 13:20 |
197.61 |
442.79 |
354.46 |
| 13:19 |
197.61 |
442.79 |
359.97 |
| 13:18 |
197.61 |
442.79 |
359.76 |
| 13:17 |
197.61 |
442.79 |
359.63 |
| 13:16 |
197.61 |
448.58 |
360.10 |
| 13:15 |
197.61 |
448.58 |
359.76 |
| 13:14 |
197.61 |
448.58 |
359.55 |
| 13:13 |
197.61 |
448.58 |
385.79 |
| 13:12 |
197.61 |
448.58 |
385.72 |
| 13:11 |
197.61 |
448.58 |
382.85 |
| 13:10 |
197.61 |
437.06 |
367.23 |
| 13:09 |
197.61 |
437.06 |
367.22 |
| 13:08 |
197.61 |
437.06 |
366.27 |
| 13:07 |
197.61 |
437.06 |
368.92 |
| 13:06 |
197.61 |
430.23 |
368.85 |
| 13:05 |
197.61 |
430.23 |
370.28 |
| 13:04 |
197.61 |
430.23 |
359.17 |
| 13:03 |
197.61 |
430.23 |
357.60 |
| 13:02 |
197.61 |
443.15 |
357.40 |
| 13:01 |
197.61 |
448.73 |
380.07 |
| 11:30 |
197.61 |
443.67 |
372.70 |
| 11:29 |
197.61 |
449.26 |
373.38 |
| 11:28 |
197.61 |
449.26 |
381.89 |
| 11:27 |
197.61 |
449.26 |
385.43 |
| 11:26 |
238.53 |
464.54 |
388.97 |
| 11:25 |
238.53 |
464.54 |
388.63 |
| 11:24 |
238.53 |
473.06 |
377.76 |
| 11:23 |
258.99 |
482.54 |
381.51 |
| 11:22 |
258.99 |
482.54 |
383.42 |
| 11:21 |
258.99 |
482.54 |
379.39 |
| 11:20 |
258.99 |
482.54 |
378.22 |
| 11:19 |
258.99 |
474.69 |
378.22 |
| 11:18 |
258.99 |
483.62 |
403.65 |
| 11:17 |
258.99 |
476.72 |
404.95 |
| 11:16 |
258.99 |
486.07 |
404.75 |
| 11:15 |
258.99 |
486.07 |
405.09 |
| 11:14 |
258.99 |
480.12 |
411.01 |
| 11:13 |
258.99 |
480.12 |
413.20 |
| 11:12 |
258.99 |
480.12 |
415.04 |
| 11:11 |
258.99 |
485.18 |
417.16 |
| 11:10 |
258.99 |
485.18 |
419.68 |
| 11:09 |
258.99 |
485.18 |
415.99 |
| 11:08 |
258.99 |
501.09 |
417.22 |
| 11:07 |
258.99 |
501.09 |
419.82 |
| 11:06 |
258.99 |
501.09 |
421.45 |
| 11:05 |
258.99 |
501.09 |
422.07 |
| 11:04 |
258.99 |
503.75 |
412.71 |
| 11:03 |
258.99 |
516.91 |
414.62 |
| 11:02 |
258.99 |
516.91 |
420.75 |
| 11:01 |
258.99 |
527.48 |
420.34 |
| 11:00 |
258.99 |
527.48 |
421.57 |
| 10:59 |
258.99 |
527.48 |
460.49 |
| 10:58 |
258.99 |
541.14 |
469.78 |
| 10:57 |
258.99 |
541.14 |
470.81 |
| 10:56 |
258.99 |
541.14 |
470.87 |
| 10:55 |
258.99 |
541.14 |
472.24 |
| 10:54 |
258.99 |
541.14 |
469.78 |
| 10:53 |
258.99 |
541.14 |
468.75 |
| 10:52 |
279.48 |
550.82 |
473.77 |
| 10:51 |
279.48 |
550.82 |
475.07 |
| 10:50 |
279.48 |
557.66 |
495.00 |
| 10:49 |
279.48 |
557.66 |
488.15 |
| 10:48 |
279.48 |
557.66 |
488.36 |
| 10:47 |
279.48 |
550.81 |
486.43 |
| 10:46 |
279.48 |
550.81 |
488.62 |
| 10:45 |
279.48 |
550.81 |
488.14 |
| 10:44 |
279.48 |
550.81 |
482.11 |
| 10:43 |
279.48 |
550.81 |
474.71 |
| 10:42 |
279.48 |
567.91 |
477.72 |
| 10:41 |
279.48 |
560.85 |
478.20 |
| 10:40 |
334.22 |
560.85 |
499.30 |
| 10:39 |
334.22 |
553.99 |
489.96 |
| 10:38 |
334.22 |
553.99 |
484.06 |
| 10:37 |
334.22 |
553.99 |
480.98 |
| 10:36 |
334.22 |
553.99 |
480.77 |
| 10:35 |
334.22 |
553.99 |
478.64 |
| 10:34 |
334.22 |
552.54 |
466.09 |
| 10:33 |
334.22 |
552.54 |
464.44 |
| 10:32 |
334.22 |
544.52 |
471.08 |
| 10:31 |
334.22 |
544.52 |
483.29 |
| 10:30 |
334.22 |
544.52 |
490.15 |
| 10:29 |
334.22 |
544.52 |
483.96 |
| 10:28 |
361.74 |
568.29 |
492.70 |
| 10:27 |
293.97 |
536.57 |
479.34 |
| 10:26 |
266.38 |
521.64 |
483.47 |
| 10:25 |
313.23 |
485.33 |
448.42 |
| 10:24 |
282.87 |
485.33 |
443.94 |
| 10:23 |
282.87 |
485.33 |
449.36 |
| 10:22 |
248.52 |
485.33 |
441.32 |
| 10:21 |
248.52 |
471.59 |
431.43 |
| 10:20 |
272.91 |
457.30 |
426.89 |
| 10:19 |
204.96 |
427.90 |
394.87 |
| 10:18 |
159.17 |
360.30 |
279.17 |
| 10:17 |
117.66 |
300.09 |
218.44 |
| 10:16 |
97.18 |
298.09 |
207.69 |
| 10:15 |
97.18 |
312.04 |
208.16 |
| 10:14 |
122.42 |
312.04 |
210.21 |
| 10:13 |
122.42 |
312.04 |
213.77 |
| 10:12 |
122.42 |
293.57 |
219.58 |
| 10:11 |
156.24 |
263.88 |
204.34 |
| 10:10 |
156.24 |
255.06 |
207.20 |
| 10:09 |
156.24 |
255.06 |
215.19 |
| 10:08 |
156.24 |
260.18 |
225.77 |
| 10:07 |
156.24 |
252.05 |
221.13 |
| 10:06 |
176.73 |
250.40 |
222.56 |
| 10:05 |
269.03 |
250.40 |
227.68 |
| 10:04 |
269.03 |
250.40 |
219.39 |
| 10:03 |
269.03 |
247.51 |
193.83 |
| 10:02 |
224.29 |
247.51 |
185.00 |
| 10:01 |
203.77 |
237.11 |
177.74 |
| 10:00 |
203.77 |
216.73 |
144.57 |
| 09:59 |
244.56 |
216.73 |
141.55 |
| 09:58 |
244.56 |
187.00 |
147.41 |
| 09:57 |
244.56 |
173.30 |
140.84 |
| 09:56 |
244.56 |
183.22 |
137.62 |
| 09:55 |
244.56 |
188.76 |
132.41 |
| 09:54 |
244.56 |
188.76 |
128.78 |
| 09:53 |
244.56 |
188.76 |
117.47 |
| 09:52 |
244.56 |
208.55 |
119.32 |
| 09:51 |
244.56 |
208.55 |
128.02 |
| 09:50 |
203.19 |
201.70 |
64.06 |
| 09:49 |
268.90 |
193.58 |
69.39 |
| 09:48 |
268.90 |
202.47 |
71.17 |
| 09:47 |
268.90 |
195.62 |
59.10 |
| 09:46 |
268.90 |
195.62 |
64.57 |
| 09:45 |
268.90 |
159.24 |
41.62 |
| 09:44 |
268.90 |
171.42 |
43.39 |
| 09:43 |
268.90 |
171.42 |
37.49 |
| 09:42 |
268.90 |
157.24 |
40.15 |
| 09:41 |
236.18 |
149.83 |
41.79 |
| 09:40 |
236.18 |
126.19 |
40.34 |
| 09:39 |
236.18 |
153.66 |
76.23 |
| 09:38 |
50.73 |
121.52 |
23.54 |
| 09:37 |
29.84 |
132.39 |
18.32 |
| 09:36 |
29.84 |
151.56 |
16.47 |
| 09:35 |
4.82 |
147.79 |
2.63 |
| 09:34 |
25.89 |
87.09 |
41.95 |
| 09:33 |
-67.16 |
49.69 |
38.15 |
| 09:32 |
-67.16 |
37.99 |
43.58 |
| 09:31 |
-67.16 |
15.64 |
29.20 |
| 09:30 |
0.00 |
0.00 |
-12.17 |
|
| 大单资金：156.62万元 |
成交额占比：2.14% |
| 中单资金：507.45万元 |
成交额占比：6.95% |
| 小单资金：658.89万元 |
成交额占比：9.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.83 |
0.74% |
1322.96 |
12.44 |
156.62 |
2.14% |
507.45 |
6.95% |
658.89 |
9.02% |
| 20250711 |
6.78 |
-0.29% |
-156.29 |
-580.67 |
-112.86 |
-1.32% |
-137.28 |
-1.61% |
93.85 |
1.10% |
| 20250710 |
6.80 |
1.19% |
1153.23 |
414.07 |
839.74 |
9.58% |
167.48 |
1.91% |
146.01 |
1.67% |
| 20250709 |
6.72 |
-1.03% |
-1896.36 |
-67.10 |
-871.84 |
-10.61% |
-990.90 |
-12.06% |
-33.62 |
-0.41% |
| 20250708 |
6.79 |
0.74% |
-121.72 |
396.36 |
0.78 |
0.01% |
-201.25 |
-2.02% |
78.75 |
0.79% |
| 20250707 |
6.74 |
0.60% |
-8.00 |
-672.81 |
-436.49 |
-4.97% |
-79.00 |
-0.90% |
507.49 |
5.77% |
| 20250704 |
6.70 |
0.90% |
1039.77 |
1032.70 |
881.88 |
6.83% |
421.78 |
3.26% |
-263.89 |
-2.04% |
| 20250703 |
6.64 |
0.91% |
993.52 |
-125.39 |
358.57 |
4.04% |
253.46 |
2.86% |
381.49 |
4.30% |
| 20250702 |
6.58 |
-0.60% |
-518.50 |
-1723.00 |
-408.38 |
-5.64% |
-71.38 |
-0.99% |
-38.74 |
-0.53% |
| 20250701 |
6.62 |
0.76% |
-844.60 |
-1879.15 |
-1068.39 |
-9.91% |
379.91 |
3.52% |
-156.12 |
-1.45% |
| 20250630 |
6.57 |
2.18% |
1957.74 |
-907.21 |
1269.02 |
15.34% |
294.68 |
3.56% |
394.04 |
4.76% |
| 20250627 |
6.43 |
0.94% |
-325.35 |
-2277.13 |
-276.21 |
-4.96% |
-87.05 |
-1.56% |
37.91 |
0.68% |
| 20250626 |
6.37 |
-1.39% |
-2729.95 |
-2398.87 |
-1239.04 |
-14.25% |
-598.82 |
-6.88% |
-892.09 |
-10.26% |
| 20250625 |
6.46 |
0.16% |
-893.26 |
-2019.37 |
-564.53 |
-6.17% |
-404.65 |
-4.42% |
75.92 |
0.83% |
| 20250624 |
6.45 |
2.06% |
805.70 |
-2635.16 |
-96.45 |
-1.55% |
330.06 |
5.29% |
572.09 |
9.17% |
| 20250623 |
6.32 |
1.12% |
132.78 |
-3938.96 |
-100.90 |
-2.10% |
113.37 |
2.36% |
120.31 |
2.50% |
| 20250620 |
6.25 |
-1.42% |
-1303.70 |
-3946.81 |
-397.95 |
-5.94% |
-591.63 |
-8.83% |
-314.12 |
-4.69% |
| 20250619 |
6.34 |
-2.31% |
-3035.68 |
-6140.93 |
-859.54 |
-9.25% |
-1561.43 |
-16.80% |
-614.71 |
-6.61% |
| 20250618 |
6.49 |
-2.41% |
-2150.23 |
-6159.92 |
-1180.32 |
-10.39% |
-878.72 |
-7.74% |
-91.19 |
-0.80% |
| 20250617 |
6.65 |
-0.45% |
-3149.12 |
-3636.15 |
-1400.25 |
-8.00% |
-827.21 |
-4.73% |
-921.66 |
-5.27% |
| 20250616 |
6.68 |
-0.15% |
-1838.02 |
-98.74 |
-108.75 |
-0.75% |
-1075.26 |
-7.39% |
-654.01 |
-4.49% |
| 20250613 |
6.69 |
-7.34% |
-7659.42 |
600.53 |
-2592.07 |
-8.78% |
-2792.66 |
-9.46% |
-2274.69 |
-7.70% |
| 20250612 |
7.22 |
1.69% |
-1217.66 |
3091.21 |
-878.53 |
-1.81% |
283.53 |
0.58% |
-622.66 |
-1.28% |
| 20250611 |
7.10 |
9.40% |
3027.40 |
3626.95 |
1343.45 |
2.61% |
1518.99 |
2.95% |
164.96 |
0.32% |
| 20250610 |
6.49 |
2.37% |
2399.29 |
1683.87 |
2137.16 |
14.35% |
288.40 |
1.94% |
-26.27 |
-0.18% |
| 20250609 |
6.34 |
2.26% |
1016.85 |
770.84 |
590.52 |
7.00% |
237.35 |
2.81% |
188.98 |
2.24% |
| 20250606 |
6.20 |
-0.16% |
-388.34 |
-244.34 |
-101.39 |
-2.93% |
-150.81 |
-4.36% |
-136.14 |
-3.94% |
| 20250605 |
6.21 |
-0.64% |
-952.41 |
-45.55 |
-342.79 |
-6.26% |
-482.35 |
-8.81% |
-127.27 |
-2.33% |
| 20250604 |
6.25 |
-1.26% |
-1073.33 |
794.12 |
-599.63 |
-9.37% |
-327.26 |
-5.11% |
-146.44 |
-2.29% |
| 20250603 |
6.33 |
3.43% |
1744.24 |
1497.58 |
1224.13 |
13.71% |
201.86 |
2.26% |
318.25 |
3.56% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
