| 300265通光线缆 今日实时资金流向 |
| 15:00 |
8.31 |
-109.22 |
0.00 |
| 14:59 |
-53.03 |
-110.08 |
0.00 |
| 14:58 |
-53.03 |
-110.08 |
0.00 |
| 14:57 |
-53.03 |
-110.08 |
0.00 |
| 14:56 |
-53.03 |
-115.27 |
0.00 |
| 14:55 |
-53.03 |
-108.10 |
0.00 |
| 14:54 |
-53.03 |
-108.46 |
0.00 |
| 14:53 |
-53.03 |
-94.82 |
0.00 |
| 14:52 |
-53.03 |
-83.00 |
0.00 |
| 14:51 |
-53.03 |
-83.00 |
0.00 |
| 14:50 |
-53.03 |
-83.00 |
0.00 |
| 14:49 |
-53.03 |
-83.00 |
0.00 |
| 14:48 |
-53.03 |
-94.51 |
0.00 |
| 14:47 |
-53.03 |
-72.82 |
0.00 |
| 14:46 |
-53.03 |
-57.44 |
0.00 |
| 14:45 |
-74.41 |
-66.09 |
0.00 |
| 14:44 |
-74.41 |
-45.59 |
0.00 |
| 14:43 |
-74.41 |
-62.37 |
0.00 |
| 14:42 |
-74.41 |
-88.32 |
0.00 |
| 14:41 |
-74.41 |
-88.32 |
0.00 |
| 14:40 |
-74.41 |
-88.32 |
0.00 |
| 14:39 |
-74.41 |
-88.32 |
0.00 |
| 14:38 |
-74.41 |
-93.51 |
0.00 |
| 14:37 |
-74.41 |
-93.51 |
0.00 |
| 14:36 |
-74.41 |
-104.39 |
0.00 |
| 14:35 |
-74.41 |
-109.49 |
0.00 |
| 14:34 |
-74.41 |
-116.21 |
0.00 |
| 14:33 |
-74.41 |
-116.21 |
0.00 |
| 14:32 |
-74.41 |
-92.42 |
0.00 |
| 14:31 |
-74.41 |
-107.77 |
0.00 |
| 14:30 |
-53.59 |
-107.77 |
0.00 |
| 14:29 |
-53.59 |
-107.77 |
0.00 |
| 14:28 |
-53.59 |
-102.61 |
0.00 |
| 14:27 |
-53.59 |
-108.56 |
0.00 |
| 14:26 |
-74.75 |
-82.41 |
0.00 |
| 14:25 |
-74.75 |
-82.41 |
0.00 |
| 14:24 |
-74.75 |
-71.31 |
0.00 |
| 14:23 |
-74.75 |
-71.31 |
0.00 |
| 14:22 |
-49.67 |
-71.31 |
0.00 |
| 14:21 |
-49.67 |
-71.31 |
0.00 |
| 14:20 |
-49.67 |
-81.49 |
0.00 |
| 14:19 |
-49.67 |
-81.49 |
0.00 |
| 14:18 |
-49.67 |
-81.49 |
0.00 |
| 14:17 |
-49.67 |
-81.49 |
0.00 |
| 14:16 |
-49.67 |
-81.49 |
0.00 |
| 14:15 |
-49.67 |
-64.36 |
0.00 |
| 14:14 |
-49.67 |
-54.47 |
0.00 |
| 14:13 |
-49.67 |
-54.47 |
0.00 |
| 14:12 |
-49.67 |
-84.26 |
0.00 |
| 14:11 |
-49.67 |
-97.77 |
0.00 |
| 14:10 |
-49.67 |
-85.90 |
0.00 |
| 14:09 |
-49.67 |
-85.90 |
0.00 |
| 14:08 |
-49.67 |
-77.19 |
0.00 |
| 14:07 |
-49.67 |
-69.80 |
0.00 |
| 14:06 |
-49.67 |
-52.56 |
0.00 |
| 14:05 |
-74.23 |
-64.37 |
0.00 |
| 14:04 |
-74.23 |
-55.78 |
0.00 |
| 14:03 |
-74.23 |
-55.78 |
0.00 |
| 14:02 |
97.61 |
-9.51 |
0.00 |
| 14:01 |
97.61 |
-4.33 |
0.00 |
| 14:00 |
97.61 |
-4.33 |
0.00 |
| 13:59 |
97.61 |
-4.17 |
0.00 |
| 13:58 |
97.61 |
2.92 |
0.00 |
| 13:57 |
97.61 |
-19.11 |
0.00 |
| 13:56 |
119.27 |
20.37 |
0.00 |
| 13:55 |
119.27 |
38.76 |
0.00 |
| 13:54 |
119.27 |
54.31 |
0.00 |
| 13:53 |
119.27 |
64.34 |
0.00 |
| 13:52 |
119.27 |
64.34 |
0.00 |
| 13:51 |
119.27 |
89.63 |
0.00 |
| 13:50 |
119.27 |
89.63 |
0.00 |
| 13:49 |
119.27 |
89.63 |
0.00 |
| 13:48 |
119.27 |
78.08 |
0.00 |
| 13:47 |
119.27 |
78.08 |
0.00 |
| 13:46 |
148.75 |
76.01 |
0.00 |
| 13:45 |
148.75 |
76.01 |
0.00 |
| 13:44 |
171.96 |
46.82 |
0.00 |
| 13:43 |
171.96 |
46.82 |
0.00 |
| 13:42 |
171.96 |
40.83 |
0.00 |
| 13:41 |
171.96 |
40.83 |
0.00 |
| 13:40 |
171.96 |
40.83 |
0.00 |
| 13:39 |
171.96 |
48.99 |
0.00 |
| 13:38 |
171.96 |
38.75 |
0.00 |
| 13:37 |
171.96 |
32.85 |
0.00 |
| 13:36 |
171.96 |
32.85 |
0.00 |
| 13:35 |
171.96 |
42.15 |
0.00 |
| 13:34 |
171.96 |
42.15 |
0.00 |
| 13:33 |
200.55 |
42.15 |
0.00 |
| 13:32 |
200.55 |
42.15 |
0.00 |
| 13:31 |
200.55 |
31.72 |
0.00 |
| 13:30 |
200.55 |
40.39 |
0.00 |
| 13:29 |
200.55 |
40.39 |
0.00 |
| 13:28 |
200.55 |
69.06 |
0.00 |
| 13:27 |
200.55 |
79.81 |
0.00 |
| 13:26 |
200.55 |
79.81 |
0.00 |
| 13:25 |
200.55 |
79.81 |
0.00 |
| 13:24 |
200.55 |
77.29 |
0.00 |
| 13:23 |
200.55 |
84.16 |
0.00 |
| 13:22 |
200.55 |
64.65 |
0.00 |
| 13:21 |
200.55 |
64.65 |
0.00 |
| 13:20 |
200.55 |
64.65 |
0.00 |
| 13:19 |
200.55 |
64.65 |
0.00 |
| 13:18 |
200.55 |
73.36 |
0.00 |
| 13:17 |
200.55 |
73.36 |
0.00 |
| 13:16 |
200.55 |
73.36 |
0.00 |
| 13:15 |
200.55 |
59.93 |
0.00 |
| 13:14 |
200.55 |
68.73 |
0.00 |
| 13:13 |
200.55 |
73.95 |
0.00 |
| 13:12 |
200.55 |
79.18 |
0.00 |
| 13:11 |
200.55 |
68.99 |
0.00 |
| 13:10 |
200.55 |
80.40 |
0.00 |
| 13:09 |
200.55 |
80.40 |
0.00 |
| 13:08 |
200.55 |
91.10 |
0.00 |
| 13:07 |
200.55 |
91.10 |
0.00 |
| 13:06 |
200.55 |
91.10 |
0.00 |
| 13:05 |
200.55 |
91.10 |
0.00 |
| 13:04 |
200.55 |
91.10 |
0.00 |
| 13:03 |
200.55 |
91.10 |
0.00 |
| 13:02 |
200.55 |
104.41 |
0.00 |
| 13:01 |
200.55 |
131.23 |
0.00 |
| 11:30 |
200.55 |
159.99 |
0.00 |
| 11:29 |
200.55 |
159.98 |
0.00 |
| 11:28 |
200.55 |
154.92 |
0.00 |
| 11:27 |
174.39 |
154.92 |
0.00 |
| 11:26 |
205.69 |
161.45 |
0.00 |
| 11:25 |
205.69 |
161.45 |
0.00 |
| 11:24 |
205.69 |
161.45 |
0.00 |
| 11:23 |
235.50 |
143.89 |
0.00 |
| 11:22 |
235.50 |
156.99 |
0.00 |
| 11:21 |
235.50 |
151.13 |
0.00 |
| 11:20 |
164.53 |
64.35 |
0.00 |
| 11:19 |
41.15 |
6.18 |
0.00 |
| 11:18 |
41.15 |
5.21 |
0.00 |
| 11:17 |
41.15 |
-7.38 |
0.00 |
| 11:16 |
41.15 |
-22.37 |
0.00 |
| 11:15 |
41.15 |
-22.20 |
0.00 |
| 11:14 |
8.90 |
-59.24 |
0.00 |
| 11:13 |
8.90 |
-59.76 |
0.00 |
| 11:12 |
8.90 |
-59.76 |
0.00 |
| 11:11 |
-14.32 |
-64.77 |
0.00 |
| 11:10 |
-14.32 |
-57.00 |
0.00 |
| 11:09 |
-14.32 |
-48.37 |
0.00 |
| 11:08 |
-14.32 |
-61.18 |
0.00 |
| 11:07 |
-14.32 |
-77.84 |
0.00 |
| 11:06 |
-14.32 |
-104.77 |
0.00 |
| 11:05 |
-14.32 |
-104.52 |
0.00 |
| 11:04 |
-14.32 |
-111.07 |
0.00 |
| 11:03 |
-14.32 |
-117.11 |
0.00 |
| 11:02 |
-14.32 |
-133.03 |
0.00 |
| 11:01 |
-14.32 |
-160.15 |
0.00 |
| 11:00 |
-120.05 |
-207.83 |
0.00 |
| 10:59 |
-120.05 |
-207.83 |
0.00 |
| 10:58 |
-120.05 |
-202.87 |
0.00 |
| 10:57 |
-120.05 |
-212.05 |
0.00 |
| 10:56 |
-120.05 |
-212.05 |
0.00 |
| 10:55 |
-120.05 |
-218.23 |
0.00 |
| 10:54 |
-120.05 |
-226.64 |
0.00 |
| 10:53 |
-120.05 |
-235.90 |
0.00 |
| 10:52 |
-120.05 |
-247.30 |
0.00 |
| 10:51 |
-120.05 |
-265.66 |
0.00 |
| 10:50 |
-120.05 |
-338.86 |
0.00 |
| 10:49 |
-120.05 |
-338.86 |
0.00 |
| 10:48 |
-120.05 |
-326.08 |
0.00 |
| 10:47 |
-120.05 |
-319.78 |
0.00 |
| 10:46 |
-146.35 |
-326.34 |
0.00 |
| 10:45 |
-146.35 |
-332.47 |
0.00 |
| 10:44 |
-146.35 |
-326.43 |
0.00 |
| 10:43 |
-146.35 |
-326.43 |
0.00 |
| 10:42 |
-180.61 |
-318.70 |
0.00 |
| 10:41 |
-180.61 |
-327.63 |
0.00 |
| 10:40 |
-206.11 |
-333.84 |
0.00 |
| 10:39 |
-206.11 |
-319.47 |
0.00 |
| 10:38 |
-206.11 |
-318.88 |
0.00 |
| 10:37 |
-206.11 |
-328.67 |
0.00 |
| 10:36 |
-206.11 |
-341.08 |
0.00 |
| 10:35 |
-206.11 |
-314.63 |
0.00 |
| 10:34 |
-206.11 |
-314.63 |
0.00 |
| 10:33 |
-178.43 |
-314.63 |
0.00 |
| 10:32 |
-178.43 |
-314.63 |
0.00 |
| 10:31 |
-178.43 |
-314.63 |
0.00 |
| 10:30 |
-178.43 |
-299.10 |
0.00 |
| 10:29 |
-109.87 |
-299.10 |
0.00 |
| 10:28 |
-109.87 |
-299.10 |
0.00 |
| 10:27 |
-109.87 |
-293.32 |
0.00 |
| 10:26 |
-109.87 |
-293.32 |
0.00 |
| 10:25 |
-109.87 |
-300.47 |
0.00 |
| 10:24 |
-109.87 |
-300.47 |
0.00 |
| 10:23 |
-109.87 |
-291.98 |
0.00 |
| 10:22 |
-109.87 |
-298.20 |
0.00 |
| 10:21 |
-109.87 |
-280.80 |
0.00 |
| 10:20 |
-84.37 |
-259.79 |
0.00 |
| 10:19 |
-60.37 |
-240.70 |
0.00 |
| 10:18 |
-60.37 |
-235.42 |
0.00 |
| 10:17 |
-60.37 |
-236.88 |
0.00 |
| 10:16 |
-60.37 |
-242.86 |
0.00 |
| 10:15 |
-60.37 |
-242.86 |
0.00 |
| 10:14 |
-60.37 |
-242.86 |
0.00 |
| 10:13 |
-60.37 |
-242.86 |
0.00 |
| 10:12 |
-60.37 |
-223.60 |
0.00 |
| 10:11 |
-60.37 |
-223.60 |
0.00 |
| 10:10 |
-60.37 |
-218.06 |
0.00 |
| 10:09 |
-15.50 |
-228.22 |
0.00 |
| 10:08 |
4.53 |
-228.22 |
0.00 |
| 10:07 |
4.53 |
-214.99 |
0.00 |
| 10:06 |
4.53 |
-198.26 |
0.00 |
| 10:05 |
4.53 |
-209.36 |
0.00 |
| 10:04 |
4.53 |
-226.77 |
0.00 |
| 10:03 |
4.53 |
-226.77 |
0.00 |
| 10:02 |
-35.62 |
-190.88 |
0.00 |
| 10:01 |
-35.62 |
-185.52 |
0.00 |
| 10:00 |
-35.62 |
-185.52 |
0.00 |
| 09:59 |
-35.62 |
-166.12 |
0.00 |
| 09:58 |
-35.62 |
-166.12 |
0.00 |
| 09:57 |
-35.62 |
-166.12 |
0.00 |
| 09:56 |
-56.64 |
-147.22 |
0.00 |
| 09:55 |
-56.64 |
-132.46 |
0.00 |
| 09:54 |
-56.64 |
-132.46 |
0.00 |
| 09:53 |
-26.70 |
-132.46 |
0.00 |
| 09:52 |
-26.70 |
-132.46 |
0.00 |
| 09:51 |
-49.33 |
-132.46 |
0.00 |
| 09:50 |
-49.33 |
-115.78 |
0.00 |
| 09:49 |
-49.33 |
-123.34 |
0.00 |
| 09:48 |
-75.11 |
-123.34 |
0.00 |
| 09:47 |
-47.92 |
-123.34 |
0.00 |
| 09:46 |
-47.92 |
-106.13 |
0.00 |
| 09:45 |
-1.39 |
-73.33 |
0.00 |
| 09:44 |
-1.39 |
-61.62 |
0.00 |
| 09:43 |
-34.85 |
-40.50 |
0.00 |
| 09:42 |
-34.85 |
-40.00 |
0.00 |
| 09:41 |
-34.85 |
-44.37 |
0.00 |
| 09:40 |
-34.85 |
-42.92 |
0.00 |
| 09:39 |
-34.85 |
-49.05 |
0.00 |
| 09:38 |
-34.85 |
-49.05 |
0.00 |
| 09:37 |
-34.85 |
-65.41 |
0.00 |
| 09:36 |
-34.85 |
-65.41 |
0.00 |
| 09:35 |
-34.85 |
-68.32 |
0.00 |
| 09:34 |
-34.85 |
-61.67 |
0.00 |
| 09:33 |
0.00 |
-27.77 |
0.00 |
| 09:32 |
0.00 |
-10.73 |
0.00 |
| 09:31 |
0.00 |
-11.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：8.31万元 |
成交额占比：0.09% |
| 中单资金：-109.22万元 |
成交额占比：-1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.64 |
1.17% |
-390.12 |
-231.31 |
8.31 |
0.09% |
-109.22 |
-1.24% |
-289.21 |
-3.29% |
| 20241219 |
8.54 |
1.30% |
39.25 |
-1542.59 |
-71.20 |
-0.90% |
-21.15 |
-0.27% |
131.60 |
1.66% |
| 20241218 |
8.43 |
1.44% |
996.63 |
-2560.44 |
387.90 |
4.30% |
237.62 |
2.64% |
371.11 |
4.12% |
| 20241217 |
8.31 |
-4.70% |
-2021.70 |
-3177.19 |
-741.93 |
-6.70% |
-1107.39 |
-10.00% |
-172.38 |
-1.56% |
| 20241216 |
8.72 |
-0.91% |
-239.97 |
-1533.88 |
185.61 |
1.85% |
-553.81 |
-5.53% |
128.23 |
1.28% |
| 20241213 |
8.80 |
-2.11% |
-1977.05 |
-1871.13 |
-1302.97 |
-10.17% |
-408.78 |
-3.19% |
-265.30 |
-2.07% |
| 20241212 |
8.99 |
-0.88% |
-2834.67 |
-949.11 |
-1089.05 |
-7.79% |
-1259.12 |
-9.00% |
-486.50 |
-3.48% |
| 20241211 |
9.07 |
1.00% |
-2293.54 |
-863.83 |
-228.85 |
-1.28% |
-421.19 |
-2.36% |
-1643.50 |
-9.20% |
| 20241210 |
8.98 |
2.28% |
2071.02 |
-171.07 |
901.38 |
2.67% |
1041.26 |
3.08% |
128.38 |
0.38% |
| 20241209 |
8.78 |
-0.45% |
-914.32 |
-1933.95 |
-151.64 |
-1.71% |
-303.03 |
-3.42% |
-459.65 |
-5.18% |
| 20241206 |
8.82 |
0.11% |
-780.36 |
-866.24 |
-380.95 |
-3.12% |
-211.63 |
-1.73% |
-187.78 |
-1.54% |
| 20241205 |
8.81 |
0.69% |
-943.43 |
-394.33 |
-1003.77 |
-7.79% |
-627.65 |
-4.87% |
687.99 |
5.34% |
| 20241204 |
8.75 |
-1.13% |
-1007.62 |
853.38 |
463.91 |
1.96% |
-36.83 |
-0.16% |
-1434.70 |
-6.08% |
| 20241203 |
8.85 |
-0.23% |
-1115.60 |
541.93 |
-861.50 |
-6.11% |
-583.11 |
-4.14% |
329.01 |
2.33% |
| 20241202 |
8.87 |
2.31% |
1857.77 |
1348.22 |
916.07 |
4.30% |
897.45 |
4.21% |
44.25 |
0.21% |
| 20241129 |
8.67 |
1.64% |
1309.17 |
809.52 |
90.96 |
0.76% |
747.15 |
6.25% |
471.06 |
3.94% |
| 20241128 |
8.53 |
0.47% |
518.83 |
51.51 |
243.94 |
1.97% |
62.78 |
0.51% |
212.11 |
1.71% |
| 20241127 |
8.49 |
2.54% |
458.06 |
173.31 |
152.46 |
1.34% |
152.93 |
1.35% |
152.67 |
1.34% |
| 20241126 |
8.28 |
-1.90% |
-924.87 |
316.30 |
-55.21 |
-0.69% |
-481.31 |
-6.05% |
-388.35 |
-4.88% |
| 20241125 |
8.44 |
3.56% |
552.25 |
336.07 |
377.37 |
3.46% |
-159.15 |
-1.46% |
334.03 |
3.07% |
| 20241122 |
8.15 |
-5.01% |
-1655.87 |
-1223.45 |
-667.05 |
-5.33% |
-776.06 |
-6.20% |
-212.76 |
-1.70% |
| 20241121 |
8.58 |
1.18% |
-181.67 |
662.86 |
365.74 |
2.27% |
-284.59 |
-1.77% |
-262.82 |
-1.63% |
| 20241120 |
8.48 |
2.91% |
1621.34 |
-530.39 |
295.45 |
2.32% |
105.13 |
0.83% |
1220.76 |
9.60% |
| 20241119 |
8.24 |
2.23% |
546.18 |
-373.61 |
-35.44 |
-0.30% |
128.89 |
1.09% |
452.73 |
3.84% |
| 20241118 |
8.06 |
-4.95% |
-2654.20 |
-1308.26 |
-1182.15 |
-7.02% |
-1114.12 |
-6.62% |
-357.93 |
-2.13% |
| 20241115 |
8.48 |
0.47% |
1770.06 |
1862.44 |
1219.26 |
4.73% |
1570.50 |
6.09% |
-1019.70 |
-3.95% |
| 20241114 |
8.44 |
-2.88% |
-2600.94 |
136.68 |
-827.51 |
-5.86% |
-1133.04 |
-8.02% |
-640.39 |
-4.53% |
| 20241113 |
8.69 |
1.76% |
224.88 |
1143.07 |
452.23 |
3.24% |
-415.96 |
-2.98% |
188.61 |
1.35% |
| 20241112 |
8.54 |
-2.18% |
-2665.77 |
1325.98 |
-970.09 |
-6.46% |
-1273.55 |
-8.48% |
-422.13 |
-2.81% |
| 20241111 |
8.73 |
3.07% |
2047.87 |
2726.74 |
1988.55 |
12.96% |
-259.21 |
-1.69% |
318.53 |
2.08% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
