300265通光线缆 今日实时资金流向 |
15:00 |
-2296.63 |
-1430.17 |
-647.73 |
14:59 |
-2296.63 |
-1448.64 |
-629.97 |
14:58 |
-2296.63 |
-1448.64 |
-629.97 |
14:57 |
-2296.63 |
-1454.52 |
-625.70 |
14:56 |
-2323.63 |
-1453.16 |
-628.23 |
14:55 |
-2388.75 |
-1449.17 |
-642.71 |
14:54 |
-2344.26 |
-1453.72 |
-651.82 |
14:53 |
-2354.50 |
-1419.71 |
-653.91 |
14:52 |
-2314.25 |
-1372.76 |
-647.22 |
14:51 |
-2155.85 |
-1346.84 |
-650.66 |
14:50 |
-2098.46 |
-1352.01 |
-662.98 |
14:49 |
-2098.46 |
-1355.86 |
-656.07 |
14:48 |
-2144.06 |
-1339.63 |
-642.02 |
14:47 |
-2144.06 |
-1337.67 |
-625.40 |
14:46 |
-2144.06 |
-1283.74 |
-618.08 |
14:45 |
-2092.70 |
-1291.82 |
-604.44 |
14:44 |
-2113.36 |
-1311.97 |
-579.46 |
14:43 |
-2089.36 |
-1336.31 |
-585.08 |
14:42 |
-2048.14 |
-1225.22 |
-548.21 |
14:41 |
-1916.06 |
-1147.83 |
-532.53 |
14:40 |
-1889.37 |
-1153.84 |
-511.33 |
14:39 |
-1889.37 |
-1145.57 |
-507.31 |
14:38 |
-1713.37 |
-1139.77 |
-493.77 |
14:37 |
-1625.43 |
-1070.99 |
-472.40 |
14:36 |
-1662.63 |
-1047.53 |
-457.88 |
14:35 |
-1641.04 |
-1040.47 |
-457.68 |
14:34 |
-1641.04 |
-1063.32 |
-448.76 |
14:33 |
-1617.79 |
-1049.64 |
-439.01 |
14:32 |
-1617.79 |
-1032.64 |
-448.06 |
14:31 |
-1617.79 |
-1027.45 |
-464.58 |
14:30 |
-1617.79 |
-1039.92 |
-461.06 |
14:29 |
-1677.37 |
-1040.65 |
-469.68 |
14:28 |
-1713.46 |
-1040.45 |
-474.87 |
14:27 |
-1713.46 |
-1026.46 |
-478.92 |
14:26 |
-1713.46 |
-1047.31 |
-497.90 |
14:25 |
-1781.28 |
-1047.31 |
-506.10 |
14:24 |
-1781.28 |
-1034.98 |
-500.09 |
14:23 |
-1781.28 |
-1034.98 |
-516.89 |
14:22 |
-1781.28 |
-1021.62 |
-507.77 |
14:21 |
-1782.87 |
-1021.62 |
-503.12 |
14:20 |
-1762.17 |
-1021.62 |
-510.58 |
14:19 |
-1762.17 |
-1003.72 |
-514.62 |
14:18 |
-1762.17 |
-989.85 |
-522.20 |
14:17 |
-1762.17 |
-960.84 |
-520.02 |
14:16 |
-1786.93 |
-994.31 |
-517.75 |
14:15 |
-1786.93 |
-994.31 |
-514.34 |
14:14 |
-1730.42 |
-993.60 |
-507.42 |
14:13 |
-1704.11 |
-1006.98 |
-499.56 |
14:12 |
-1704.11 |
-995.29 |
-499.78 |
14:11 |
-1687.43 |
-1006.91 |
-488.18 |
14:10 |
-1687.43 |
-1006.91 |
-476.16 |
14:09 |
-1687.43 |
-991.66 |
-482.60 |
14:08 |
-1687.43 |
-991.66 |
-476.90 |
14:07 |
-1660.63 |
-975.60 |
-475.79 |
14:06 |
-1598.33 |
-972.42 |
-471.12 |
14:05 |
-1515.21 |
-978.14 |
-470.71 |
14:04 |
-1515.21 |
-978.14 |
-455.97 |
14:03 |
-1486.27 |
-985.84 |
-451.41 |
14:02 |
-1464.98 |
-1005.27 |
-450.59 |
14:01 |
-1485.76 |
-987.59 |
-436.57 |
14:00 |
-1485.76 |
-1003.44 |
-432.11 |
13:59 |
-1540.91 |
-986.82 |
-417.14 |
13:58 |
-1561.69 |
-997.42 |
-409.87 |
13:57 |
-1561.69 |
-1007.81 |
-407.90 |
13:56 |
-1586.19 |
-1000.55 |
-394.10 |
13:55 |
-1491.51 |
-975.58 |
-397.84 |
13:54 |
-1491.51 |
-976.94 |
-398.15 |
13:53 |
-1491.51 |
-971.24 |
-390.90 |
13:52 |
-1438.99 |
-937.30 |
-384.57 |
13:51 |
-1438.99 |
-897.08 |
-388.01 |
13:50 |
-1438.99 |
-889.19 |
-393.74 |
13:49 |
-1438.99 |
-918.84 |
-417.24 |
13:48 |
-1459.77 |
-935.79 |
-423.89 |
13:47 |
-1459.77 |
-938.19 |
-416.21 |
13:46 |
-1432.99 |
-943.39 |
-422.45 |
13:45 |
-1432.99 |
-967.40 |
-440.12 |
13:44 |
-1432.99 |
-959.10 |
-443.24 |
13:43 |
-1432.99 |
-977.80 |
-426.74 |
13:42 |
-1432.99 |
-962.86 |
-427.78 |
13:41 |
-1432.99 |
-955.80 |
-440.04 |
13:40 |
-1432.99 |
-974.19 |
-438.91 |
13:39 |
-1432.99 |
-972.01 |
-430.50 |
13:38 |
-1432.99 |
-918.58 |
-433.62 |
13:37 |
-1432.99 |
-918.59 |
-425.32 |
13:36 |
-1432.99 |
-918.38 |
-427.21 |
13:35 |
-1390.91 |
-905.59 |
-419.21 |
13:34 |
-1430.44 |
-933.02 |
-427.35 |
13:33 |
-1460.87 |
-963.23 |
-436.11 |
13:32 |
-1460.87 |
-962.09 |
-450.39 |
13:31 |
-1497.96 |
-976.72 |
-482.11 |
13:30 |
-1548.92 |
-988.48 |
-505.95 |
13:29 |
-1548.92 |
-1010.70 |
-515.50 |
13:28 |
-1548.92 |
-1013.82 |
-526.39 |
13:27 |
-1528.53 |
-1013.82 |
-528.68 |
13:26 |
-1554.61 |
-1044.47 |
-535.41 |
13:25 |
-1554.61 |
-1044.47 |
-547.63 |
13:24 |
-1554.61 |
-1043.23 |
-550.84 |
13:23 |
-1554.61 |
-1042.51 |
-554.99 |
13:22 |
-1554.61 |
-1039.63 |
-550.45 |
13:21 |
-1554.61 |
-1044.80 |
-537.85 |
13:20 |
-1554.61 |
-1055.14 |
-540.34 |
13:19 |
-1554.61 |
-1055.14 |
-533.11 |
13:18 |
-1554.61 |
-1051.21 |
-538.07 |
13:17 |
-1554.61 |
-1057.42 |
-539.11 |
13:16 |
-1554.61 |
-1062.59 |
-536.74 |
13:15 |
-1554.61 |
-1017.79 |
-540.47 |
13:14 |
-1520.25 |
-1017.79 |
-545.54 |
13:13 |
-1520.25 |
-983.64 |
-536.97 |
13:12 |
-1520.25 |
-976.52 |
-535.32 |
13:11 |
-1499.07 |
-981.68 |
-532.03 |
13:10 |
-1499.07 |
-983.34 |
-522.63 |
13:09 |
-1467.67 |
-971.24 |
-509.00 |
13:08 |
-1467.67 |
-948.57 |
-496.69 |
13:07 |
-1467.67 |
-935.62 |
-496.49 |
13:06 |
-1467.67 |
-931.90 |
-496.81 |
13:05 |
-1467.67 |
-915.38 |
-504.36 |
13:04 |
-1467.67 |
-896.90 |
-504.79 |
13:03 |
-1467.67 |
-895.95 |
-507.60 |
13:02 |
-1467.67 |
-904.34 |
-504.19 |
13:01 |
-1434.44 |
-890.51 |
-502.03 |
11:30 |
-1434.44 |
-890.51 |
-499.75 |
11:29 |
-1434.44 |
-916.78 |
-510.16 |
11:28 |
-1434.44 |
-888.89 |
-508.93 |
11:27 |
-1434.44 |
-865.20 |
-520.48 |
11:26 |
-1434.44 |
-865.20 |
-525.24 |
11:25 |
-1454.69 |
-837.47 |
-534.91 |
11:24 |
-1296.92 |
-848.07 |
-534.67 |
11:23 |
-1037.58 |
-848.07 |
-526.21 |
11:22 |
-974.72 |
-853.24 |
-510.31 |
11:21 |
-974.72 |
-851.17 |
-505.05 |
11:20 |
-974.72 |
-871.43 |
-507.02 |
11:19 |
-1003.96 |
-857.20 |
-491.63 |
11:18 |
-1003.96 |
-839.74 |
-483.48 |
11:17 |
-1003.96 |
-869.25 |
-480.58 |
11:16 |
-1003.96 |
-869.25 |
-481.52 |
11:15 |
-1003.96 |
-869.25 |
-472.01 |
11:14 |
-1003.96 |
-878.35 |
-471.70 |
11:13 |
-1003.96 |
-858.93 |
-469.74 |
11:12 |
-1003.96 |
-853.65 |
-455.77 |
11:11 |
-982.22 |
-842.47 |
-457.75 |
11:10 |
-982.22 |
-825.06 |
-457.86 |
11:09 |
-982.22 |
-819.47 |
-460.36 |
11:08 |
-982.22 |
-828.69 |
-470.10 |
11:07 |
-1070.43 |
-823.53 |
-469.17 |
11:06 |
-1070.43 |
-839.74 |
-464.84 |
11:05 |
-1046.26 |
-839.74 |
-468.45 |
11:04 |
-1046.26 |
-856.15 |
-470.42 |
11:03 |
-1046.26 |
-828.39 |
-460.42 |
11:02 |
-1046.26 |
-823.23 |
-451.41 |
11:01 |
-1046.26 |
-834.06 |
-447.55 |
11:00 |
-1046.26 |
-829.95 |
-441.90 |
10:59 |
-1067.47 |
-833.77 |
-427.90 |
10:58 |
-1034.93 |
-822.55 |
-403.21 |
10:57 |
-1013.48 |
-811.07 |
-404.04 |
10:56 |
-1013.48 |
-776.31 |
-417.16 |
10:55 |
-1013.48 |
-782.40 |
-427.60 |
10:54 |
-1034.29 |
-774.48 |
-421.02 |
10:53 |
-888.41 |
-747.38 |
-427.31 |
10:52 |
-888.41 |
-728.50 |
-414.74 |
10:51 |
-841.43 |
-708.75 |
-397.91 |
10:50 |
-772.27 |
-636.49 |
-365.62 |
10:49 |
-747.69 |
-601.64 |
-344.26 |
10:48 |
-747.69 |
-596.46 |
-346.86 |
10:47 |
-747.69 |
-598.32 |
-332.45 |
10:46 |
-747.69 |
-588.38 |
-326.23 |
10:45 |
-685.89 |
-570.23 |
-298.03 |
10:44 |
-665.13 |
-546.99 |
-303.02 |
10:43 |
-665.13 |
-541.09 |
-304.89 |
10:42 |
-601.50 |
-515.77 |
-302.21 |
10:41 |
-477.24 |
-507.69 |
-302.83 |
10:40 |
-477.24 |
-514.23 |
-305.75 |
10:39 |
-477.24 |
-491.01 |
-308.04 |
10:38 |
-477.24 |
-477.66 |
-307.63 |
10:37 |
-456.50 |
-458.04 |
-300.07 |
10:36 |
-456.50 |
-444.96 |
-290.21 |
10:35 |
-456.50 |
-432.81 |
-284.50 |
10:34 |
-456.50 |
-438.00 |
-282.84 |
10:33 |
-408.40 |
-394.47 |
-289.71 |
10:32 |
-408.40 |
-387.73 |
-300.01 |
10:31 |
-360.27 |
-384.81 |
-306.46 |
10:30 |
-360.27 |
-390.02 |
-299.60 |
10:29 |
-337.38 |
-394.10 |
-280.58 |
10:28 |
-305.18 |
-405.65 |
-295.60 |
10:27 |
-305.18 |
-399.13 |
-312.75 |
10:26 |
-305.18 |
-385.83 |
-317.76 |
10:25 |
-223.42 |
-372.43 |
-333.11 |
10:24 |
-277.24 |
-397.57 |
-361.49 |
10:23 |
-297.99 |
-395.31 |
-355.06 |
10:22 |
-277.68 |
-416.04 |
-364.20 |
10:21 |
-277.68 |
-345.59 |
-360.71 |
10:20 |
-215.04 |
-320.21 |
-354.62 |
10:19 |
-114.01 |
-284.82 |
-352.27 |
10:18 |
-90.76 |
-251.62 |
-341.48 |
10:17 |
-121.10 |
-228.79 |
-332.67 |
10:16 |
-152.58 |
-232.34 |
-328.65 |
10:15 |
-106.01 |
-218.44 |
-322.01 |
10:14 |
-106.01 |
-213.46 |
-298.82 |
10:13 |
-106.01 |
-195.83 |
-330.67 |
10:12 |
-28.05 |
-106.12 |
-293.81 |
10:11 |
16.46 |
-78.86 |
-276.27 |
10:10 |
16.46 |
-39.77 |
-272.73 |
10:09 |
66.25 |
-8.05 |
-261.64 |
10:08 |
112.55 |
34.48 |
-256.20 |
10:07 |
112.55 |
26.29 |
-265.23 |
10:06 |
133.45 |
27.74 |
-248.74 |
10:05 |
232.12 |
105.72 |
-194.19 |
10:04 |
257.32 |
90.07 |
-193.88 |
10:03 |
232.12 |
77.77 |
-189.80 |
10:02 |
208.50 |
106.49 |
-157.52 |
10:01 |
120.78 |
161.69 |
-134.63 |
10:00 |
98.04 |
146.22 |
-119.93 |
09:59 |
119.02 |
156.56 |
-128.31 |
09:58 |
203.04 |
148.39 |
-144.14 |
09:57 |
286.84 |
206.47 |
-102.75 |
09:56 |
386.22 |
249.51 |
-91.29 |
09:55 |
358.29 |
266.06 |
-92.89 |
09:54 |
358.29 |
252.35 |
-100.28 |
09:53 |
367.06 |
242.30 |
-100.27 |
09:52 |
412.57 |
257.85 |
-67.29 |
09:51 |
292.36 |
265.07 |
-44.27 |
09:50 |
216.08 |
269.89 |
-2.12 |
09:49 |
218.62 |
282.37 |
76.89 |
09:48 |
144.65 |
301.81 |
94.78 |
09:47 |
144.10 |
197.19 |
71.87 |
09:46 |
69.51 |
86.32 |
-1.74 |
09:45 |
-185.65 |
56.58 |
-35.47 |
09:44 |
-238.27 |
57.65 |
-1.66 |
09:43 |
-182.64 |
34.11 |
-31.91 |
09:42 |
-150.45 |
-47.23 |
-83.08 |
09:41 |
-300.88 |
-242.59 |
-171.92 |
09:40 |
-332.52 |
-299.43 |
-236.70 |
09:39 |
-367.08 |
-373.45 |
-189.37 |
09:38 |
-367.08 |
-381.93 |
-194.88 |
09:37 |
-311.15 |
-393.53 |
-195.53 |
09:36 |
-308.77 |
-363.26 |
-193.55 |
09:35 |
-206.64 |
-314.54 |
-181.31 |
09:34 |
-165.52 |
-296.93 |
-206.67 |
09:33 |
-108.45 |
-252.20 |
-153.89 |
09:32 |
-72.43 |
-140.24 |
-81.32 |
09:31 |
-2.50 |
7.40 |
-37.75 |
09:30 |
0.00 |
-11.80 |
-14.80 |
|
大单资金:-2296.63万元 |
成交额占比:-7.47% |
中单资金:-1430.17万元 |
成交额占比:-4.65% |
小单资金:-647.73万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
10.50 |
1.06% |
-938.03 |
982.12 |
-367.08 |
-9.33% |
-379.70 |
-9.65% |
-191.25 |
-4.86% |
20250710 |
10.39 |
2.36% |
-325.59 |
-1745.11 |
-59.91 |
-0.17% |
386.10 |
1.13% |
-651.78 |
-1.90% |
20250709 |
10.15 |
-0.10% |
-2580.38 |
-1419.89 |
-1708.00 |
-5.29% |
-425.57 |
-1.32% |
-446.81 |
-1.38% |
20250708 |
10.16 |
-1.55% |
-5637.50 |
-4925.52 |
-2671.59 |
-7.62% |
-2292.76 |
-6.54% |
-673.15 |
-1.92% |
20250707 |
10.32 |
9.90% |
10277.67 |
-3136.02 |
5788.70 |
10.98% |
2502.61 |
4.75% |
1986.36 |
3.77% |
20250704 |
9.39 |
-4.96% |
-7714.71 |
-8032.20 |
-3094.31 |
-11.47% |
-2905.08 |
-10.77% |
-1715.32 |
-6.36% |
20250703 |
9.92 |
1.54% |
659.33 |
-4812.27 |
265.31 |
1.06% |
-595.01 |
-2.39% |
989.03 |
3.97% |
20250702 |
9.77 |
-2.88% |
-7786.74 |
-6027.65 |
-5213.63 |
-11.22% |
-2365.66 |
-5.09% |
-207.45 |
-0.45% |
20250701 |
10.06 |
1.93% |
-366.07 |
-1896.84 |
-882.09 |
-2.38% |
-99.58 |
-0.27% |
615.60 |
1.66% |
20250630 |
9.87 |
3.13% |
2068.12 |
-3451.67 |
892.52 |
2.72% |
449.73 |
1.37% |
725.87 |
2.21% |
20250627 |
9.57 |
1.16% |
130.49 |
-3762.22 |
125.62 |
0.55% |
-206.28 |
-0.91% |
211.15 |
0.93% |
20250626 |
9.46 |
0.32% |
-686.70 |
-3592.52 |
-950.07 |
-3.77% |
31.06 |
0.12% |
232.31 |
0.92% |
20250625 |
9.43 |
-0.32% |
-2984.29 |
-5422.82 |
-1082.82 |
-6.03% |
-1470.22 |
-8.19% |
-431.25 |
-2.40% |
20250624 |
9.46 |
-0.32% |
-4882.01 |
-3512.76 |
-2436.92 |
-12.98% |
-2110.74 |
-11.24% |
-334.35 |
-1.78% |
20250623 |
9.49 |
2.04% |
342.10 |
-2700.22 |
581.97 |
3.39% |
-208.78 |
-1.22% |
-31.09 |
-0.18% |
20250620 |
9.30 |
1.53% |
58.86 |
-3812.30 |
295.32 |
1.47% |
-270.60 |
-1.35% |
34.14 |
0.17% |
20250619 |
9.16 |
-4.18% |
-5950.61 |
-1880.63 |
-2780.37 |
-9.46% |
-2633.50 |
-8.96% |
-536.74 |
-1.83% |
20250618 |
9.56 |
2.25% |
1786.21 |
-278.71 |
827.24 |
2.66% |
617.64 |
1.99% |
341.33 |
1.10% |
20250617 |
9.35 |
-0.74% |
-4586.31 |
-2706.16 |
-1624.38 |
-7.89% |
-1521.38 |
-7.39% |
-1440.55 |
-6.99% |
20250616 |
9.42 |
2.95% |
2128.79 |
1239.71 |
-530.11 |
-1.70% |
1168.89 |
3.75% |
1490.01 |
4.79% |
20250613 |
9.15 |
2.69% |
5008.71 |
2102.53 |
2226.99 |
6.26% |
1808.14 |
5.08% |
973.58 |
2.74% |
20250612 |
8.91 |
-0.89% |
-2926.23 |
-1718.68 |
-1178.45 |
-9.05% |
-1159.14 |
-8.90% |
-588.64 |
-4.52% |
20250611 |
8.99 |
-1.10% |
-4345.81 |
-903.90 |
-1600.21 |
-8.57% |
-1290.68 |
-6.91% |
-1454.92 |
-7.79% |
20250610 |
9.09 |
4.36% |
7661.67 |
-172.14 |
2321.49 |
6.07% |
2542.63 |
6.65% |
2797.55 |
7.31% |
20250609 |
8.71 |
0.69% |
-312.33 |
-2730.20 |
332.71 |
3.56% |
-439.99 |
-4.70% |
-205.05 |
-2.19% |
20250606 |
8.65 |
-1.37% |
-4436.01 |
-5464.15 |
-1594.22 |
-12.68% |
-1360.26 |
-10.82% |
-1481.53 |
-11.78% |
20250605 |
8.77 |
0.46% |
-708.98 |
-4126.95 |
-363.67 |
-2.82% |
-266.39 |
-2.07% |
-78.92 |
-0.61% |
20250604 |
8.73 |
-0.46% |
-2452.59 |
-4057.79 |
-868.45 |
-5.72% |
-1152.35 |
-7.60% |
-431.79 |
-2.85% |
20250603 |
8.77 |
-0.23% |
-885.72 |
-2404.49 |
-236.57 |
-1.76% |
-226.45 |
-1.69% |
-422.70 |
-3.15% |
20250530 |
8.79 |
-4.25% |
-7660.44 |
-1544.93 |
-2401.24 |
-9.08% |
-2992.01 |
-11.31% |
-2267.19 |
-8.57% |
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。
|