| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
-1134.02 |
-207.63 |
-541.42 |
| 14:59 |
-1167.51 |
-179.81 |
-524.29 |
| 14:58 |
-1167.51 |
-179.81 |
-524.29 |
| 14:57 |
-1167.51 |
-179.81 |
-523.58 |
| 14:56 |
-1167.51 |
-268.13 |
-502.23 |
| 14:55 |
-1167.51 |
-232.84 |
-492.98 |
| 14:54 |
-1167.51 |
-229.83 |
-483.02 |
| 14:53 |
-1167.51 |
-211.95 |
-439.68 |
| 14:52 |
-1167.51 |
-194.11 |
-440.34 |
| 14:51 |
-1167.51 |
-194.26 |
-429.66 |
| 14:50 |
-1190.18 |
-247.85 |
-450.40 |
| 14:49 |
-1161.18 |
-236.08 |
-446.62 |
| 14:48 |
-1161.18 |
-221.29 |
-446.96 |
| 14:47 |
-1161.18 |
-212.93 |
-443.74 |
| 14:46 |
-1161.18 |
-243.52 |
-447.49 |
| 14:45 |
-1161.18 |
-240.71 |
-472.48 |
| 14:44 |
-1161.18 |
-234.28 |
-462.27 |
| 14:43 |
-1161.18 |
-234.28 |
-452.95 |
| 14:42 |
-1161.18 |
-234.28 |
-432.11 |
| 14:41 |
-1161.18 |
-227.46 |
-431.10 |
| 14:40 |
-1161.18 |
-227.46 |
-405.19 |
| 14:39 |
-1161.18 |
-255.67 |
-405.01 |
| 14:38 |
-1161.18 |
-255.67 |
-411.91 |
| 14:37 |
-1161.18 |
-255.67 |
-410.95 |
| 14:36 |
-1161.18 |
-218.73 |
-411.66 |
| 14:35 |
-1161.18 |
-210.36 |
-399.56 |
| 14:34 |
-1161.18 |
-219.44 |
-382.46 |
| 14:33 |
-1079.67 |
-169.92 |
-348.72 |
| 14:32 |
-1028.34 |
-159.10 |
-350.14 |
| 14:31 |
-1051.41 |
-153.69 |
-334.41 |
| 14:30 |
-1021.22 |
-127.50 |
-280.06 |
| 14:29 |
-1047.45 |
-143.65 |
-266.18 |
| 14:28 |
-1047.45 |
-143.65 |
-244.04 |
| 14:27 |
-1047.45 |
-123.62 |
-234.10 |
| 14:26 |
-1047.45 |
-123.62 |
-255.23 |
| 14:25 |
-1047.45 |
-113.87 |
-241.09 |
| 14:24 |
-1084.59 |
-107.41 |
-234.11 |
| 14:23 |
-1056.71 |
-113.67 |
-235.34 |
| 14:22 |
-1010.33 |
-102.12 |
-235.48 |
| 14:21 |
-1010.33 |
-102.12 |
-266.23 |
| 14:20 |
-1010.33 |
-102.12 |
-264.05 |
| 14:19 |
-968.21 |
-102.12 |
-255.79 |
| 14:18 |
-968.21 |
-96.96 |
-252.37 |
| 14:17 |
-968.21 |
-96.96 |
-249.28 |
| 14:16 |
-968.21 |
-96.96 |
-185.20 |
| 14:15 |
-968.21 |
-90.50 |
-185.59 |
| 14:14 |
-968.21 |
-90.50 |
-188.38 |
| 14:13 |
-989.18 |
-122.87 |
-203.31 |
| 14:12 |
-989.18 |
-122.87 |
-202.22 |
| 14:11 |
-989.18 |
-122.87 |
-187.07 |
| 14:10 |
-989.18 |
-141.99 |
-196.24 |
| 14:09 |
-989.18 |
-147.80 |
-197.61 |
| 14:08 |
-989.18 |
-161.80 |
-204.98 |
| 14:07 |
-989.18 |
-136.55 |
-189.73 |
| 14:06 |
-989.18 |
-140.43 |
-190.96 |
| 14:05 |
-989.18 |
-140.43 |
-190.06 |
| 14:04 |
-989.18 |
-150.36 |
-130.10 |
| 14:03 |
-989.18 |
-143.92 |
-135.71 |
| 14:02 |
-989.18 |
-155.90 |
-145.06 |
| 14:01 |
-989.18 |
-155.90 |
-142.29 |
| 14:00 |
-989.18 |
-155.90 |
-142.68 |
| 13:59 |
-989.18 |
-155.90 |
-141.08 |
| 13:58 |
-989.18 |
-116.84 |
-110.85 |
| 13:57 |
-989.18 |
-116.84 |
-96.24 |
| 13:56 |
-989.18 |
-194.21 |
-173.77 |
| 13:55 |
-989.18 |
-187.78 |
-171.01 |
| 13:54 |
-989.18 |
-187.78 |
-183.17 |
| 13:53 |
-989.18 |
-187.78 |
-188.51 |
| 13:52 |
-989.18 |
-187.78 |
-175.41 |
| 13:51 |
-989.18 |
-187.78 |
-167.69 |
| 13:50 |
-989.18 |
-187.78 |
-168.77 |
| 13:49 |
-989.18 |
-195.79 |
-164.82 |
| 13:48 |
-989.18 |
-195.79 |
-169.78 |
| 13:47 |
-989.18 |
-188.54 |
-199.06 |
| 13:46 |
-989.18 |
-188.54 |
-201.75 |
| 13:45 |
-989.18 |
-239.06 |
-182.57 |
| 13:44 |
-989.18 |
-239.06 |
-161.65 |
| 13:43 |
-989.18 |
-246.95 |
-143.95 |
| 13:42 |
-961.70 |
-246.95 |
-90.41 |
| 13:41 |
-961.70 |
-236.55 |
-75.33 |
| 13:40 |
-911.04 |
-250.33 |
-22.61 |
| 13:39 |
-911.04 |
-250.33 |
-22.94 |
| 13:38 |
-911.04 |
-245.32 |
3.80 |
| 13:37 |
-911.04 |
-232.89 |
26.62 |
| 13:36 |
-911.04 |
-251.18 |
24.88 |
| 13:35 |
-911.04 |
-262.18 |
-7.05 |
| 13:34 |
-911.04 |
-269.50 |
-3.92 |
| 13:33 |
-911.04 |
-269.50 |
-7.65 |
| 13:32 |
-911.04 |
-269.50 |
-3.94 |
| 13:31 |
-911.04 |
-269.50 |
-4.27 |
| 13:30 |
-911.04 |
-277.14 |
10.13 |
| 13:29 |
-955.28 |
-281.63 |
20.70 |
| 13:28 |
-955.28 |
-288.04 |
22.10 |
| 13:27 |
-955.28 |
-262.08 |
54.01 |
| 13:26 |
-955.28 |
-262.08 |
58.94 |
| 13:25 |
-955.28 |
-253.04 |
68.55 |
| 13:24 |
-955.28 |
-258.62 |
60.34 |
| 13:23 |
-955.28 |
-265.03 |
58.66 |
| 13:22 |
-955.28 |
-302.66 |
33.76 |
| 13:21 |
-922.51 |
-289.30 |
35.98 |
| 13:20 |
-902.41 |
-289.30 |
52.17 |
| 13:19 |
-851.60 |
-313.06 |
46.41 |
| 13:18 |
-896.92 |
-289.17 |
46.47 |
| 13:17 |
-863.19 |
-295.58 |
47.62 |
| 13:16 |
-811.41 |
-295.58 |
5.06 |
| 13:15 |
-740.37 |
-285.98 |
35.64 |
| 13:14 |
-719.80 |
-290.66 |
38.57 |
| 13:13 |
-719.80 |
-284.25 |
35.42 |
| 13:12 |
-719.80 |
-284.70 |
1.63 |
| 13:11 |
-668.26 |
-242.39 |
-9.47 |
| 13:10 |
-645.18 |
-242.39 |
-16.73 |
| 13:09 |
-577.45 |
-242.39 |
-17.83 |
| 13:08 |
-552.74 |
-210.16 |
-19.70 |
| 13:07 |
-572.83 |
-159.04 |
34.57 |
| 13:06 |
-572.83 |
-151.50 |
34.24 |
| 13:05 |
-572.83 |
-151.50 |
32.24 |
| 13:04 |
-572.83 |
-137.57 |
36.82 |
| 13:03 |
-610.24 |
-137.57 |
68.64 |
| 13:02 |
-610.24 |
-137.57 |
69.53 |
| 13:01 |
-610.24 |
-137.57 |
76.10 |
| 11:30 |
-610.24 |
-145.82 |
92.70 |
| 11:29 |
-610.24 |
-140.54 |
97.27 |
| 11:28 |
-610.24 |
-140.54 |
97.91 |
| 11:27 |
-573.79 |
-145.20 |
106.73 |
| 11:26 |
-549.09 |
-139.00 |
127.24 |
| 11:25 |
-549.09 |
-132.56 |
126.59 |
| 11:24 |
-549.09 |
-126.11 |
126.52 |
| 11:23 |
-549.09 |
-126.11 |
121.55 |
| 11:22 |
-573.34 |
-132.50 |
118.83 |
| 11:21 |
-573.34 |
-132.50 |
120.63 |
| 11:20 |
-573.34 |
-125.42 |
147.86 |
| 11:19 |
-490.78 |
-119.23 |
162.48 |
| 11:18 |
-490.78 |
-107.04 |
180.65 |
| 11:17 |
-490.78 |
-112.21 |
179.74 |
| 11:16 |
-490.78 |
-118.80 |
182.06 |
| 11:15 |
-490.78 |
-118.80 |
168.71 |
| 11:14 |
-490.78 |
-117.64 |
174.63 |
| 11:13 |
-490.78 |
-117.64 |
173.01 |
| 11:12 |
-490.78 |
-104.74 |
173.14 |
| 11:11 |
-490.78 |
-104.74 |
210.16 |
| 11:10 |
-490.78 |
-104.74 |
214.16 |
| 11:09 |
-463.17 |
-104.74 |
213.24 |
| 11:08 |
-463.17 |
-104.74 |
217.11 |
| 11:07 |
-463.17 |
-104.74 |
223.56 |
| 11:06 |
-463.17 |
-104.74 |
225.36 |
| 11:05 |
-463.17 |
-76.22 |
237.61 |
| 11:04 |
-463.17 |
-76.22 |
245.22 |
| 11:03 |
-463.17 |
-76.22 |
250.77 |
| 11:02 |
-463.17 |
-78.27 |
245.66 |
| 11:01 |
-404.02 |
-61.82 |
256.22 |
| 11:00 |
-404.02 |
-61.82 |
269.12 |
| 10:59 |
-404.02 |
-61.82 |
267.50 |
| 10:58 |
-404.02 |
-55.24 |
254.30 |
| 10:57 |
-404.02 |
-55.24 |
258.56 |
| 10:56 |
-404.02 |
-55.24 |
269.80 |
| 10:55 |
-404.02 |
-42.34 |
278.12 |
| 10:54 |
-404.02 |
-48.15 |
280.43 |
| 10:53 |
-404.02 |
-48.15 |
278.56 |
| 10:52 |
-404.02 |
-48.15 |
279.83 |
| 10:51 |
-404.02 |
-48.15 |
279.44 |
| 10:50 |
-433.29 |
-40.59 |
305.05 |
| 10:49 |
-433.29 |
-40.59 |
318.01 |
| 10:48 |
-433.29 |
-52.59 |
320.25 |
| 10:47 |
-433.29 |
-74.08 |
285.03 |
| 10:46 |
-384.85 |
-51.93 |
295.71 |
| 10:45 |
-327.81 |
-38.71 |
319.22 |
| 10:44 |
-327.81 |
-32.25 |
317.21 |
| 10:43 |
-304.19 |
-32.25 |
315.77 |
| 10:42 |
-304.19 |
-32.25 |
329.68 |
| 10:41 |
-304.19 |
-21.20 |
341.84 |
| 10:40 |
-304.19 |
-12.47 |
348.49 |
| 10:39 |
-304.19 |
0.47 |
348.35 |
| 10:38 |
-304.19 |
3.13 |
342.08 |
| 10:37 |
-277.41 |
74.27 |
473.10 |
| 10:36 |
-277.41 |
94.00 |
534.35 |
| 10:35 |
-253.68 |
108.75 |
585.24 |
| 10:34 |
-253.68 |
106.09 |
603.76 |
| 10:33 |
-253.68 |
105.80 |
597.51 |
| 10:32 |
-231.16 |
75.38 |
583.15 |
| 10:31 |
-231.16 |
75.38 |
582.31 |
| 10:30 |
-231.16 |
75.38 |
614.82 |
| 10:29 |
-231.16 |
82.39 |
621.56 |
| 10:28 |
-231.16 |
78.09 |
602.33 |
| 10:27 |
-231.16 |
58.60 |
618.20 |
| 10:26 |
-153.23 |
71.57 |
624.87 |
| 10:25 |
-153.23 |
80.40 |
622.87 |
| 10:24 |
-153.23 |
80.40 |
625.65 |
| 10:23 |
-181.92 |
67.42 |
615.85 |
| 10:22 |
-181.92 |
67.42 |
610.84 |
| 10:21 |
-181.92 |
42.88 |
577.28 |
| 10:20 |
-181.92 |
42.88 |
583.36 |
| 10:19 |
-128.43 |
232.49 |
649.92 |
| 10:18 |
-128.43 |
217.77 |
652.85 |
| 10:17 |
-128.43 |
207.03 |
648.61 |
| 10:16 |
-157.81 |
200.51 |
651.97 |
| 10:15 |
-157.81 |
200.51 |
650.33 |
| 10:14 |
-100.93 |
200.96 |
657.16 |
| 10:13 |
2.74 |
194.71 |
647.52 |
| 10:12 |
3.62 |
136.13 |
592.05 |
| 10:11 |
3.62 |
141.38 |
623.19 |
| 10:10 |
18.18 |
141.71 |
639.53 |
| 10:09 |
18.18 |
159.20 |
650.18 |
| 10:08 |
23.24 |
171.98 |
675.39 |
| 10:07 |
50.22 |
170.67 |
709.44 |
| 10:06 |
50.22 |
170.67 |
728.94 |
| 10:05 |
50.22 |
183.50 |
724.67 |
| 10:04 |
89.22 |
190.00 |
735.45 |
| 10:03 |
165.72 |
205.07 |
729.65 |
| 10:02 |
255.24 |
331.11 |
761.31 |
| 10:01 |
228.92 |
312.94 |
737.31 |
| 10:00 |
198.54 |
258.55 |
716.82 |
| 09:59 |
294.97 |
326.77 |
743.61 |
| 09:58 |
294.97 |
305.21 |
686.92 |
| 09:57 |
294.97 |
297.22 |
671.22 |
| 09:56 |
294.97 |
315.48 |
659.51 |
| 09:55 |
397.89 |
412.70 |
750.54 |
| 09:54 |
397.89 |
444.32 |
759.27 |
| 09:53 |
419.76 |
443.58 |
729.73 |
| 09:52 |
419.76 |
449.35 |
742.87 |
| 09:51 |
422.38 |
487.29 |
738.29 |
| 09:50 |
422.38 |
536.88 |
742.37 |
| 09:49 |
447.19 |
579.65 |
733.63 |
| 09:48 |
447.19 |
571.87 |
699.12 |
| 09:47 |
508.34 |
537.66 |
656.74 |
| 09:46 |
508.34 |
552.02 |
673.86 |
| 09:45 |
403.07 |
518.33 |
629.12 |
| 09:44 |
403.07 |
537.49 |
611.74 |
| 09:43 |
375.73 |
519.29 |
526.17 |
| 09:42 |
375.73 |
504.33 |
504.97 |
| 09:41 |
375.73 |
504.18 |
498.39 |
| 09:40 |
365.86 |
465.66 |
425.65 |
| 09:39 |
305.30 |
484.50 |
326.64 |
| 09:38 |
305.30 |
402.05 |
266.30 |
| 09:37 |
169.31 |
311.95 |
174.94 |
| 09:36 |
300.21 |
281.13 |
150.68 |
| 09:35 |
189.18 |
267.74 |
99.50 |
| 09:34 |
114.12 |
213.67 |
51.81 |
| 09:33 |
50.48 |
156.09 |
0.57 |
| 09:32 |
20.00 |
141.11 |
-32.80 |
| 09:31 |
-23.60 |
180.66 |
-12.22 |
| 09:30 |
0.00 |
7.53 |
5.52 |
|
| 大单资金：-1134.02万元 |
成交额占比：-6.44% |
| 中单资金：-207.63万元 |
成交额占比：-1.18% |
| 小单资金：-541.42万元 |
成交额占比：-3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
6.44 |
0.00% |
-1883.07 |
-2845.31 |
-1134.02 |
-6.44% |
-207.63 |
-1.18% |
-541.42 |
-3.08% |
| 20250115 |
6.44 |
-1.23% |
-1442.67 |
-2294.31 |
-638.28 |
-3.93% |
-504.98 |
-3.11% |
-299.41 |
-1.84% |
| 20250114 |
6.52 |
4.82% |
5432.07 |
-2520.18 |
534.96 |
2.10% |
1190.81 |
4.67% |
3706.30 |
14.52% |
| 20250113 |
6.22 |
0.32% |
381.25 |
-3376.42 |
358.29 |
2.21% |
-2146.12 |
-13.26% |
2169.08 |
13.40% |
| 20250110 |
6.20 |
-3.43% |
-2981.24 |
-4400.28 |
-1966.26 |
-12.45% |
-1203.67 |
-7.62% |
188.69 |
1.20% |
| 20250109 |
6.42 |
-0.93% |
-715.73 |
-4044.26 |
-583.02 |
-4.29% |
73.07 |
0.54% |
-205.78 |
-1.51% |
| 20250108 |
6.48 |
-1.07% |
-2448.80 |
-6895.26 |
-864.15 |
-4.19% |
-797.24 |
-3.87% |
-787.41 |
-3.82% |
| 20250107 |
6.55 |
0.92% |
-355.66 |
-8562.95 |
-321.28 |
-2.01% |
45.20 |
0.28% |
-79.58 |
-0.50% |
| 20250106 |
6.49 |
-0.61% |
40.81 |
-8526.87 |
-665.57 |
-3.74% |
-419.40 |
-2.36% |
1125.78 |
6.33% |
| 20250103 |
6.53 |
-3.69% |
386.90 |
-8087.63 |
-1610.24 |
-6.90% |
-762.81 |
-3.27% |
2759.95 |
11.82% |
| 20250102 |
6.78 |
-5.31% |
-4729.34 |
-7602.31 |
-3434.02 |
-12.35% |
-1327.08 |
-4.77% |
31.76 |
0.11% |
| 20241231 |
7.16 |
-3.89% |
-2969.44 |
-5112.53 |
-2531.84 |
-10.73% |
-1146.33 |
-4.86% |
708.73 |
3.00% |
| 20241230 |
7.45 |
0.27% |
263.20 |
-4529.67 |
-285.20 |
-1.74% |
-153.18 |
-0.94% |
701.58 |
4.29% |
| 20241227 |
7.43 |
0.13% |
1465.88 |
-9172.25 |
-226.33 |
-1.34% |
-588.47 |
-3.47% |
2280.68 |
13.45% |
| 20241226 |
7.42 |
0.00% |
-2079.24 |
-9801.42 |
-1124.92 |
-5.84% |
-1085.68 |
-5.64% |
131.36 |
0.68% |
| 20241225 |
7.42 |
-0.67% |
-939.46 |
-5997.24 |
-944.24 |
-4.03% |
-832.61 |
-3.55% |
837.39 |
3.57% |
| 20241224 |
7.47 |
-1.32% |
-2031.56 |
-4841.48 |
-1948.98 |
-7.81% |
-940.27 |
-3.77% |
857.69 |
3.44% |
| 20241223 |
7.57 |
-4.42% |
-6501.08 |
-5485.50 |
-4927.78 |
-16.41% |
-1395.39 |
-4.65% |
-177.91 |
-0.59% |
| 20241220 |
7.92 |
0.00% |
-297.74 |
240.78 |
-855.50 |
-4.23% |
-478.30 |
-2.36% |
1036.06 |
5.12% |
| 20241219 |
7.92 |
1.93% |
4813.63 |
-5081.38 |
2679.26 |
8.84% |
1706.74 |
5.63% |
427.63 |
1.41% |
| 20241218 |
7.77 |
1.04% |
872.87 |
-12053.62 |
211.52 |
1.04% |
216.57 |
1.06% |
444.78 |
2.19% |
| 20241217 |
7.69 |
-2.78% |
-6519.22 |
-17186.95 |
-2593.00 |
-8.09% |
-2312.32 |
-7.21% |
-1613.90 |
-5.04% |
| 20241216 |
7.91 |
-0.50% |
674.63 |
-11080.07 |
798.50 |
1.83% |
1758.07 |
4.03% |
-1881.94 |
-4.32% |
| 20241213 |
7.95 |
-2.45% |
-9141.81 |
-14659.37 |
-6177.66 |
-9.05% |
-3048.59 |
-4.46% |
84.44 |
0.12% |
| 20241212 |
8.15 |
0.37% |
-2676.94 |
-4220.74 |
-4292.98 |
-8.23% |
123.56 |
0.24% |
1492.48 |
2.86% |
| 20241211 |
8.12 |
-0.85% |
-4193.03 |
1683.86 |
-4921.81 |
-10.90% |
-499.72 |
-1.11% |
1228.50 |
2.72% |
| 20241210 |
8.19 |
1.74% |
6164.47 |
3134.55 |
3513.88 |
5.46% |
-712.12 |
-1.11% |
3362.71 |
5.23% |
| 20241209 |
8.05 |
-1.23% |
-4667.56 |
-885.96 |
-2780.80 |
-5.40% |
-1990.11 |
-3.86% |
103.35 |
0.20% |
| 20241206 |
8.15 |
1.88% |
6107.82 |
1252.18 |
4260.97 |
10.19% |
-147.98 |
-0.35% |
1994.83 |
4.77% |
| 20241205 |
8.00 |
2.04% |
5573.48 |
1202.15 |
1611.62 |
5.80% |
1265.02 |
4.55% |
2696.84 |
9.71% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
