| 300253卫宁健康 今日实时资金流向 |
| 14:23 |
-20590.85 |
647.89 |
6102.90 |
| 14:22 |
-20590.85 |
666.35 |
6113.32 |
| 14:21 |
-20283.18 |
722.74 |
6117.33 |
| 14:20 |
-20312.74 |
715.28 |
6114.10 |
| 14:19 |
-20218.67 |
653.35 |
6098.31 |
| 14:18 |
-20198.36 |
687.46 |
6054.33 |
| 14:17 |
-20107.67 |
714.84 |
6062.91 |
| 14:16 |
-20054.55 |
662.02 |
6022.98 |
| 14:15 |
-20054.55 |
672.09 |
5972.58 |
| 14:14 |
-20075.25 |
646.04 |
5976.59 |
| 14:13 |
-20037.28 |
646.95 |
5985.73 |
| 14:12 |
-20037.28 |
637.61 |
5962.41 |
| 14:11 |
-20028.16 |
679.88 |
5968.35 |
| 14:10 |
-19955.15 |
685.92 |
5964.19 |
| 14:09 |
-19886.55 |
720.65 |
5916.31 |
| 14:08 |
-19886.55 |
702.22 |
5815.16 |
| 14:07 |
-19858.24 |
661.78 |
5754.71 |
| 14:06 |
-19913.02 |
643.77 |
5701.89 |
| 14:05 |
-19889.80 |
611.18 |
5679.46 |
| 14:04 |
-19899.70 |
656.37 |
5662.42 |
| 14:03 |
-19691.15 |
617.23 |
5493.86 |
| 14:02 |
-19653.68 |
563.46 |
5442.20 |
| 14:01 |
-19527.42 |
502.74 |
5368.40 |
| 14:00 |
-19509.78 |
509.26 |
5324.55 |
| 13:59 |
-19210.48 |
571.17 |
5327.86 |
| 13:58 |
-19010.43 |
601.25 |
5316.24 |
| 13:57 |
-18945.59 |
610.57 |
5290.71 |
| 13:56 |
-18900.11 |
551.01 |
5211.17 |
| 13:55 |
-18866.40 |
537.05 |
5104.30 |
| 13:54 |
-18628.98 |
589.33 |
5096.65 |
| 13:53 |
-18556.25 |
583.52 |
5074.22 |
| 13:52 |
-18495.36 |
633.36 |
5073.55 |
| 13:51 |
-18459.61 |
665.97 |
5098.73 |
| 13:50 |
-18201.87 |
790.38 |
5142.10 |
| 13:49 |
-17945.07 |
795.62 |
5146.19 |
| 13:48 |
-17945.07 |
828.70 |
5156.73 |
| 13:47 |
-17912.36 |
819.50 |
5168.19 |
| 13:46 |
-17949.34 |
818.93 |
5154.84 |
| 13:45 |
-17988.26 |
837.89 |
5044.85 |
| 13:44 |
-17988.26 |
805.21 |
4991.38 |
| 13:43 |
-17888.91 |
806.55 |
4984.45 |
| 13:42 |
-17921.67 |
783.73 |
4957.29 |
| 13:41 |
-17921.67 |
720.21 |
4918.27 |
| 13:40 |
-17921.67 |
677.82 |
4919.51 |
| 13:39 |
-17887.06 |
625.78 |
4887.60 |
| 13:38 |
-17910.49 |
610.59 |
4860.56 |
| 13:37 |
-17974.57 |
633.13 |
4820.88 |
| 13:36 |
-17974.57 |
629.26 |
4820.73 |
| 13:35 |
-17889.17 |
689.50 |
4750.02 |
| 13:34 |
-17749.48 |
719.62 |
4742.66 |
| 13:33 |
-16899.25 |
1028.35 |
4857.33 |
| 13:32 |
-16958.07 |
1067.39 |
4836.11 |
| 13:31 |
-16931.92 |
1146.57 |
4839.23 |
| 13:30 |
-16931.92 |
1181.19 |
4838.46 |
| 13:29 |
-16904.93 |
1203.91 |
4839.87 |
| 13:28 |
-16701.43 |
1197.30 |
4769.94 |
| 13:27 |
-16679.71 |
1226.14 |
4731.80 |
| 13:26 |
-16563.00 |
1249.00 |
4675.25 |
| 13:25 |
-16563.00 |
1314.45 |
4613.13 |
| 13:24 |
-16534.65 |
1319.79 |
4555.35 |
| 13:23 |
-16568.12 |
1320.61 |
4555.05 |
| 13:22 |
-16395.24 |
1412.40 |
4583.69 |
| 13:21 |
-16137.19 |
1380.08 |
4588.65 |
| 13:20 |
-16137.19 |
1403.14 |
4584.64 |
| 13:19 |
-16137.19 |
1427.59 |
4563.47 |
| 13:18 |
-16094.09 |
1455.79 |
4540.48 |
| 13:17 |
-16067.32 |
1464.82 |
4515.07 |
| 13:16 |
-16095.94 |
1443.77 |
4516.44 |
| 13:15 |
-16095.94 |
1480.59 |
4505.36 |
| 13:14 |
-15899.09 |
1479.11 |
4524.22 |
| 13:13 |
-15817.80 |
1479.75 |
4503.06 |
| 13:12 |
-15728.71 |
1520.70 |
4487.53 |
| 13:11 |
-15385.70 |
1547.13 |
4452.22 |
| 13:10 |
-15351.24 |
1595.16 |
4447.49 |
| 13:09 |
-15370.23 |
1606.97 |
4425.28 |
| 13:08 |
-15299.03 |
1603.52 |
4383.38 |
| 13:07 |
-15299.03 |
1647.41 |
4386.76 |
| 13:06 |
-15120.67 |
1703.95 |
4372.73 |
| 13:05 |
-15120.67 |
1689.83 |
4399.37 |
| 13:04 |
-15055.34 |
1695.86 |
4366.20 |
| 13:03 |
-15119.56 |
1689.80 |
4327.15 |
| 13:02 |
-15118.96 |
1685.83 |
4298.07 |
| 13:01 |
-14789.23 |
1632.44 |
4174.60 |
| 11:30 |
-14550.29 |
1677.67 |
4129.56 |
| 11:29 |
-14415.35 |
1580.99 |
3983.20 |
| 11:28 |
-14516.91 |
1523.23 |
3804.90 |
| 11:27 |
-14491.83 |
1578.85 |
3768.58 |
| 11:26 |
-14491.83 |
1571.71 |
3725.06 |
| 11:25 |
-14491.83 |
1576.93 |
3698.06 |
| 11:24 |
-14542.12 |
1627.16 |
3688.38 |
| 11:23 |
-14542.12 |
1631.93 |
3712.00 |
| 11:22 |
-14542.12 |
1755.00 |
3760.40 |
| 11:21 |
-14521.37 |
1777.77 |
3768.41 |
| 11:20 |
-14631.00 |
1778.26 |
3654.27 |
| 11:19 |
-14591.76 |
1810.41 |
3659.83 |
| 11:18 |
-14465.84 |
1862.39 |
3707.54 |
| 11:17 |
-14492.27 |
1883.68 |
3735.48 |
| 11:16 |
-14399.43 |
1889.11 |
3731.04 |
| 11:15 |
-14379.17 |
1885.41 |
3706.80 |
| 11:14 |
-14287.99 |
1905.03 |
3683.37 |
| 11:13 |
-14256.77 |
1908.05 |
3711.82 |
| 11:12 |
-14256.77 |
1941.83 |
3723.39 |
| 11:11 |
-13993.00 |
1945.67 |
3695.45 |
| 11:10 |
-13859.49 |
2055.24 |
3742.68 |
| 11:09 |
-13881.37 |
2060.67 |
3746.61 |
| 11:08 |
-13827.90 |
2116.16 |
3736.34 |
| 11:07 |
-13666.38 |
2204.00 |
3735.22 |
| 11:06 |
-13530.91 |
2209.53 |
3627.86 |
| 11:05 |
-13474.36 |
2236.41 |
3614.97 |
| 11:04 |
-13446.80 |
2226.13 |
3628.17 |
| 11:03 |
-13419.51 |
2211.30 |
3647.97 |
| 11:02 |
-13366.66 |
2266.24 |
3638.88 |
| 11:01 |
-13366.66 |
2219.61 |
3612.07 |
| 11:00 |
-13324.06 |
2174.68 |
3608.87 |
| 10:59 |
-13314.30 |
2230.69 |
3596.57 |
| 10:58 |
-13322.27 |
2238.95 |
3601.48 |
| 10:57 |
-13286.29 |
2296.58 |
3609.86 |
| 10:56 |
-13261.13 |
2348.18 |
3602.61 |
| 10:55 |
-13239.09 |
2379.01 |
3606.65 |
| 10:54 |
-13171.51 |
2391.14 |
3601.95 |
| 10:53 |
-12970.13 |
2410.21 |
3628.68 |
| 10:52 |
-12970.13 |
2433.51 |
3613.04 |
| 10:51 |
-12963.92 |
2500.34 |
3619.29 |
| 10:50 |
-12915.25 |
2470.35 |
3600.43 |
| 10:49 |
-12915.25 |
2469.00 |
3585.44 |
| 10:48 |
-12707.45 |
2477.25 |
3546.37 |
| 10:47 |
-12762.96 |
2434.13 |
3440.81 |
| 10:46 |
-12742.08 |
2347.03 |
3398.45 |
| 10:45 |
-12694.00 |
2371.86 |
3395.62 |
| 10:44 |
-12694.00 |
2387.34 |
3366.63 |
| 10:43 |
-12694.00 |
2436.64 |
3400.17 |
| 10:42 |
-12599.24 |
2497.10 |
3389.10 |
| 10:41 |
-12569.89 |
2497.64 |
3398.72 |
| 10:40 |
-12517.08 |
2496.47 |
3382.64 |
| 10:39 |
-12415.95 |
2516.43 |
3336.11 |
| 10:38 |
-12415.95 |
2615.88 |
3347.99 |
| 10:37 |
-12428.96 |
2693.49 |
3365.40 |
| 10:36 |
-12358.09 |
2787.27 |
3377.55 |
| 10:35 |
-12316.38 |
2834.45 |
3418.86 |
| 10:34 |
-12337.86 |
2833.38 |
3392.90 |
| 10:33 |
-12119.81 |
2845.37 |
3421.68 |
| 10:32 |
-12023.79 |
2898.11 |
3356.63 |
| 10:31 |
-12062.82 |
2982.77 |
3366.60 |
| 10:30 |
-12066.58 |
3022.81 |
3168.42 |
| 10:29 |
-11824.56 |
3001.24 |
3176.93 |
| 10:28 |
-11866.94 |
3043.77 |
3212.30 |
| 10:27 |
-11816.45 |
3040.92 |
3180.39 |
| 10:26 |
-12027.98 |
3101.58 |
3164.03 |
| 10:25 |
-12060.64 |
3106.51 |
3139.41 |
| 10:24 |
-12268.72 |
2904.74 |
3046.10 |
| 10:23 |
-12282.86 |
2964.64 |
3059.05 |
| 10:22 |
-12282.86 |
2966.49 |
3017.46 |
| 10:21 |
-12346.44 |
3055.55 |
2973.20 |
| 10:20 |
-11879.98 |
3083.49 |
2838.70 |
| 10:19 |
-11758.68 |
3032.93 |
2765.09 |
| 10:18 |
-11838.12 |
3095.56 |
2852.66 |
| 10:17 |
-11842.82 |
3064.27 |
2815.09 |
| 10:16 |
-11874.44 |
3044.49 |
2854.72 |
| 10:15 |
-11782.34 |
3058.41 |
2839.28 |
| 10:14 |
-11916.24 |
3048.82 |
2817.49 |
| 10:13 |
-11758.04 |
2880.78 |
2672.60 |
| 10:12 |
-12129.73 |
2764.54 |
2679.60 |
| 10:11 |
-12329.55 |
2698.03 |
2642.86 |
| 10:10 |
-11870.14 |
2545.00 |
2408.81 |
| 10:09 |
-11870.14 |
2584.92 |
2422.74 |
| 10:08 |
-11512.19 |
2472.42 |
2328.54 |
| 10:07 |
-11538.12 |
2448.82 |
2280.50 |
| 10:06 |
-11558.61 |
2518.91 |
2371.73 |
| 10:05 |
-11801.07 |
2343.68 |
2342.73 |
| 10:04 |
-11853.56 |
2174.88 |
2313.25 |
| 10:03 |
-13005.73 |
1495.59 |
2003.80 |
| 10:02 |
-13431.14 |
1141.38 |
1870.09 |
| 10:01 |
-13418.19 |
1202.42 |
1804.10 |
| 10:00 |
-13499.81 |
1156.73 |
1767.59 |
| 09:59 |
-13550.83 |
964.70 |
1519.04 |
| 09:58 |
-13571.72 |
965.62 |
1542.40 |
| 09:57 |
-13360.40 |
1003.02 |
1532.41 |
| 09:56 |
-13615.95 |
1045.95 |
1660.56 |
| 09:55 |
-13606.04 |
1014.22 |
1770.01 |
| 09:54 |
-13430.99 |
1098.37 |
1796.20 |
| 09:53 |
-13624.93 |
1038.43 |
1771.31 |
| 09:52 |
-12566.79 |
957.72 |
1850.27 |
| 09:51 |
-12791.92 |
667.31 |
1801.59 |
| 09:50 |
-12526.46 |
482.59 |
1863.28 |
| 09:49 |
-12331.19 |
102.93 |
1643.89 |
| 09:48 |
-12062.33 |
86.91 |
1579.84 |
| 09:47 |
-11999.02 |
83.96 |
1549.58 |
| 09:46 |
-11747.18 |
-2.23 |
1501.11 |
| 09:45 |
-11348.89 |
-140.60 |
1379.50 |
| 09:44 |
-11793.15 |
-69.59 |
1368.77 |
| 09:43 |
-11062.65 |
63.78 |
1434.11 |
| 09:42 |
-10820.10 |
46.72 |
1457.13 |
| 09:41 |
-10670.94 |
100.00 |
1511.31 |
| 09:40 |
-9880.47 |
274.02 |
1585.36 |
| 09:39 |
-9404.24 |
352.11 |
1519.50 |
| 09:38 |
-9097.60 |
417.39 |
1534.74 |
| 09:37 |
-8552.44 |
531.01 |
1671.04 |
| 09:36 |
-8183.36 |
671.95 |
1637.64 |
| 09:35 |
-8190.14 |
904.44 |
1549.36 |
| 09:34 |
-3363.29 |
581.07 |
1196.23 |
| 09:33 |
-2093.89 |
610.77 |
1193.90 |
| 09:32 |
-2087.66 |
544.06 |
897.65 |
| 09:31 |
-901.06 |
681.48 |
698.89 |
| 09:30 |
-549.96 |
-22.81 |
-164.64 |
|
| 大单资金：-20590.85万元 |
成交额占比：-12.55% |
| 中单资金：647.89万元 |
成交额占比：0.39% |
| 小单资金：6102.90万元 |
成交额占比：3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.00 |
-5.26% |
-6350.39 |
69906.88 |
-8552.44 |
-16.10% |
531.01 |
1.00% |
1671.04 |
3.15% |
| 20251218 |
9.50 |
11.11% |
69025.01 |
77507.12 |
53513.04 |
19.91% |
10754.01 |
4.00% |
4757.96 |
1.77% |
| 20251217 |
8.55 |
7.01% |
31939.22 |
19835.38 |
28653.05 |
20.91% |
2070.79 |
1.51% |
1215.38 |
0.89% |
| 20251216 |
7.99 |
0.38% |
149.19 |
-7094.69 |
13.52 |
0.05% |
-200.02 |
-0.76% |
335.69 |
1.27% |
| 20251215 |
7.96 |
-1.61% |
-4646.00 |
-9379.90 |
-3720.29 |
-14.58% |
-827.11 |
-3.24% |
-98.60 |
-0.39% |
| 20251212 |
8.09 |
-0.25% |
-2564.04 |
-4063.10 |
-952.20 |
-3.80% |
-1414.61 |
-5.64% |
-197.23 |
-0.79% |
| 20251211 |
8.11 |
-2.29% |
-7637.73 |
-1613.78 |
-4158.70 |
-14.08% |
-2516.24 |
-8.52% |
-962.79 |
-3.26% |
| 20251210 |
8.30 |
1.10% |
2637.46 |
-639.02 |
1722.98 |
5.60% |
518.02 |
1.68% |
396.46 |
1.29% |
| 20251209 |
8.21 |
-0.73% |
-4642.73 |
-8333.82 |
-2271.69 |
-6.36% |
-1019.45 |
-2.86% |
-1351.59 |
-3.79% |
| 20251208 |
8.27 |
1.10% |
862.77 |
-9361.83 |
1596.51 |
5.14% |
-406.15 |
-1.31% |
-327.59 |
-1.06% |
| 20251205 |
8.18 |
1.49% |
2075.98 |
-9976.60 |
1497.12 |
4.79% |
-583.27 |
-1.87% |
1162.13 |
3.72% |
| 20251204 |
8.06 |
-2.18% |
-6863.96 |
-15198.44 |
-3183.94 |
-9.56% |
-1872.21 |
-5.62% |
-1807.81 |
-5.43% |
| 20251203 |
8.24 |
-3.29% |
-12917.65 |
-20231.21 |
-5971.82 |
-12.71% |
-2930.61 |
-6.24% |
-4015.22 |
-8.54% |
| 20251202 |
8.52 |
-1.96% |
-4720.96 |
-22237.36 |
-3299.70 |
-9.64% |
-1429.37 |
-4.17% |
8.11 |
0.02% |
| 20251201 |
8.69 |
1.28% |
3714.56 |
-6711.11 |
981.74 |
1.44% |
1489.09 |
2.18% |
1243.73 |
1.82% |
| 20251128 |
8.58 |
-0.12% |
-5133.72 |
-35.86 |
-3724.72 |
-8.48% |
-798.46 |
-1.82% |
-610.54 |
-1.39% |
| 20251127 |
8.59 |
-2.28% |
-11700.38 |
1283.94 |
-8216.71 |
-13.14% |
-3434.76 |
-5.49% |
-48.91 |
-0.08% |
| 20251126 |
8.79 |
-0.34% |
-8599.83 |
3911.45 |
-7977.97 |
-7.36% |
-1703.71 |
-1.57% |
1081.85 |
1.00% |
| 20251125 |
8.82 |
5.50% |
14325.86 |
3180.94 |
12226.55 |
10.26% |
1233.15 |
1.03% |
866.16 |
0.73% |
| 20251124 |
8.36 |
4.11% |
13209.67 |
3134.31 |
7656.99 |
12.68% |
3106.59 |
5.14% |
2446.09 |
4.05% |
| 20251121 |
8.03 |
-0.25% |
376.86 |
-1517.91 |
-2404.92 |
-5.92% |
-76.22 |
-0.19% |
2858.00 |
7.04% |
| 20251120 |
8.05 |
-1.59% |
-6365.06 |
-2517.31 |
-5589.20 |
-20.81% |
-1151.20 |
-4.29% |
375.34 |
1.40% |
| 20251119 |
8.18 |
-2.50% |
-10386.78 |
1949.59 |
-8708.48 |
-20.26% |
-1936.69 |
-4.51% |
258.39 |
0.60% |
| 20251118 |
8.39 |
3.71% |
15436.60 |
3500.92 |
12179.92 |
14.87% |
3169.88 |
3.87% |
86.80 |
0.11% |
| 20251117 |
8.09 |
1.89% |
7610.36 |
-16019.27 |
3004.77 |
9.88% |
3376.53 |
11.11% |
1229.06 |
4.04% |
| 20251114 |
7.94 |
-1.00% |
-3320.21 |
-19397.45 |
-3404.32 |
-16.03% |
-277.16 |
-1.31% |
361.27 |
1.70% |
| 20251113 |
8.02 |
0.75% |
-947.45 |
-23593.83 |
-1122.30 |
-4.90% |
-770.24 |
-3.36% |
945.09 |
4.13% |
| 20251112 |
7.96 |
-2.21% |
-9593.35 |
-42058.37 |
-7157.15 |
-23.02% |
-2347.84 |
-7.55% |
-88.36 |
-0.28% |
| 20251111 |
8.14 |
-1.81% |
-11180.71 |
-38567.91 |
-7340.27 |
-22.75% |
-2563.23 |
-7.95% |
-1277.21 |
-3.96% |
| 20251110 |
8.29 |
1.72% |
-1827.17 |
-25672.17 |
-373.41 |
-0.82% |
-271.38 |
-0.60% |
-1182.38 |
-2.61% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
