300253卫宁健康 今日实时资金流向 |
15:00 |
-9892.01 |
-4662.85 |
0.00 |
14:59 |
-9876.69 |
-4824.08 |
0.00 |
14:58 |
-9876.69 |
-4824.08 |
0.00 |
14:57 |
-9876.69 |
-4824.08 |
0.00 |
14:56 |
-9960.70 |
-4802.58 |
0.00 |
14:55 |
-9975.12 |
-4843.38 |
0.00 |
14:54 |
-10277.31 |
-4757.73 |
0.00 |
14:53 |
-10489.08 |
-4815.39 |
0.00 |
14:52 |
-10416.92 |
-4760.95 |
0.00 |
14:51 |
-10595.12 |
-4777.11 |
0.00 |
14:50 |
-10646.79 |
-4834.85 |
0.00 |
14:49 |
-11029.00 |
-4858.39 |
0.00 |
14:48 |
-10986.99 |
-4895.14 |
0.00 |
14:47 |
-10954.86 |
-4911.96 |
0.00 |
14:46 |
-10785.18 |
-4897.60 |
0.00 |
14:45 |
-10503.03 |
-4890.15 |
0.00 |
14:44 |
-10805.93 |
-4922.62 |
0.00 |
14:43 |
-10862.74 |
-4852.64 |
0.00 |
14:42 |
-11008.52 |
-4826.86 |
0.00 |
14:41 |
-11141.23 |
-4825.25 |
0.00 |
14:40 |
-11212.36 |
-4848.31 |
0.00 |
14:39 |
-11314.26 |
-4853.36 |
0.00 |
14:38 |
-11360.05 |
-4846.51 |
0.00 |
14:37 |
-11294.51 |
-4812.65 |
0.00 |
14:36 |
-11274.09 |
-4783.60 |
0.00 |
14:35 |
-11316.67 |
-4735.26 |
0.00 |
14:34 |
-11099.64 |
-4672.56 |
0.00 |
14:33 |
-11107.18 |
-4664.02 |
0.00 |
14:32 |
-11133.75 |
-4644.33 |
0.00 |
14:31 |
-11232.70 |
-4645.70 |
0.00 |
14:30 |
-11364.32 |
-4584.27 |
0.00 |
14:29 |
-11442.54 |
-4551.00 |
0.00 |
14:28 |
-11386.50 |
-4995.80 |
0.00 |
14:27 |
-11386.50 |
-4981.85 |
0.00 |
14:26 |
-11347.11 |
-4959.70 |
0.00 |
14:25 |
-11370.77 |
-4971.58 |
0.00 |
14:24 |
-11388.26 |
-5099.36 |
0.00 |
14:23 |
-11388.26 |
-5087.96 |
0.00 |
14:22 |
-10951.09 |
-5194.19 |
0.00 |
14:21 |
-10895.29 |
-5204.93 |
0.00 |
14:20 |
-10895.29 |
-5190.87 |
0.00 |
14:19 |
-10895.29 |
-5170.03 |
0.00 |
14:18 |
-10895.29 |
-5154.20 |
0.00 |
14:17 |
-10843.55 |
-5117.25 |
0.00 |
14:16 |
-10729.03 |
-5098.11 |
0.00 |
14:15 |
-10600.69 |
-5063.00 |
0.00 |
14:14 |
-10614.91 |
-4982.59 |
0.00 |
14:13 |
-10635.47 |
-5022.47 |
0.00 |
14:12 |
-10635.47 |
-5015.40 |
0.00 |
14:11 |
-10639.98 |
-4991.51 |
0.00 |
14:10 |
-10617.44 |
-4942.77 |
0.00 |
14:09 |
-10638.34 |
-4923.45 |
0.00 |
14:08 |
-10682.77 |
-4885.76 |
0.00 |
14:07 |
-10682.77 |
-4859.88 |
0.00 |
14:06 |
-10714.22 |
-4859.88 |
0.00 |
14:05 |
-10714.22 |
-4870.78 |
0.00 |
14:04 |
-10754.84 |
-4883.93 |
0.00 |
14:03 |
-10818.62 |
-4871.00 |
0.00 |
14:02 |
-10851.72 |
-4923.95 |
0.00 |
14:01 |
-10917.74 |
-4911.64 |
0.00 |
14:00 |
-10917.74 |
-4921.67 |
0.00 |
13:59 |
-11037.79 |
-4966.85 |
0.00 |
13:58 |
-10982.83 |
-4987.73 |
0.00 |
13:57 |
-11038.98 |
-4981.27 |
0.00 |
13:56 |
-11063.70 |
-4992.64 |
0.00 |
13:55 |
-11035.15 |
-4951.28 |
0.00 |
13:54 |
-10891.08 |
-4965.48 |
0.00 |
13:53 |
-10815.73 |
-4957.04 |
0.00 |
13:52 |
-10817.61 |
-5014.32 |
0.00 |
13:51 |
-10817.61 |
-4975.71 |
0.00 |
13:50 |
-10739.31 |
-5028.05 |
0.00 |
13:49 |
-10687.24 |
-5016.27 |
0.00 |
13:48 |
-10754.58 |
-5062.05 |
0.00 |
13:47 |
-10688.50 |
-5124.42 |
0.00 |
13:46 |
-10726.36 |
-5145.81 |
0.00 |
13:45 |
-10726.36 |
-5159.87 |
0.00 |
13:44 |
-10747.18 |
-5121.50 |
0.00 |
13:43 |
-10668.44 |
-5063.72 |
0.00 |
13:42 |
-10501.31 |
-5064.36 |
0.00 |
13:41 |
-10526.58 |
-5077.73 |
0.00 |
13:40 |
-10624.72 |
-5093.94 |
0.00 |
13:39 |
-10604.40 |
-5076.12 |
0.00 |
13:38 |
-10178.65 |
-5088.99 |
0.00 |
13:37 |
-10178.65 |
-5110.01 |
0.00 |
13:36 |
-10178.65 |
-5159.32 |
0.00 |
13:35 |
-10178.65 |
-5195.31 |
0.00 |
13:34 |
-10127.59 |
-5225.88 |
0.00 |
13:33 |
-10127.59 |
-5236.32 |
0.00 |
13:32 |
-10127.59 |
-5251.88 |
0.00 |
13:31 |
-10232.14 |
-5249.70 |
0.00 |
13:30 |
-10324.56 |
-5223.26 |
0.00 |
13:29 |
-10294.18 |
-5199.26 |
0.00 |
13:28 |
-10294.18 |
-5173.04 |
0.00 |
13:27 |
-10454.52 |
-5184.75 |
0.00 |
13:26 |
-10577.14 |
-5235.23 |
0.00 |
13:25 |
-10621.04 |
-5252.18 |
0.00 |
13:24 |
-10705.34 |
-5266.52 |
0.00 |
13:23 |
-10676.65 |
-5287.67 |
0.00 |
13:22 |
-10740.05 |
-5320.31 |
0.00 |
13:21 |
-10739.15 |
-5288.77 |
0.00 |
13:20 |
-10664.96 |
-5216.74 |
0.00 |
13:19 |
-10664.96 |
-5220.69 |
0.00 |
13:18 |
-10715.44 |
-5203.80 |
0.00 |
13:17 |
-10678.62 |
-5227.75 |
0.00 |
13:16 |
-10740.23 |
-5279.81 |
0.00 |
13:15 |
-10740.23 |
-5255.42 |
0.00 |
13:14 |
-10740.23 |
-5254.29 |
0.00 |
13:13 |
-10740.23 |
-5251.72 |
0.00 |
13:12 |
-10790.48 |
-5173.29 |
0.00 |
13:11 |
-10762.30 |
-5217.99 |
0.00 |
13:10 |
-10762.30 |
-5237.59 |
0.00 |
13:09 |
-10720.89 |
-5270.30 |
0.00 |
13:08 |
-10674.32 |
-5219.52 |
0.00 |
13:07 |
-10665.36 |
-5244.52 |
0.00 |
13:06 |
-10685.52 |
-5253.11 |
0.00 |
13:05 |
-10685.52 |
-5314.62 |
0.00 |
13:04 |
-10454.11 |
-5355.26 |
0.00 |
13:03 |
-10485.07 |
-5377.15 |
0.00 |
13:02 |
-10464.02 |
-5379.65 |
0.00 |
13:01 |
-10407.75 |
-5353.58 |
0.00 |
11:30 |
-10153.67 |
-5138.67 |
0.00 |
11:29 |
-10122.30 |
-4979.63 |
0.00 |
11:28 |
-10122.30 |
-4970.15 |
0.00 |
11:27 |
-10088.13 |
-4938.96 |
0.00 |
11:26 |
-10114.08 |
-4926.26 |
0.00 |
11:25 |
-10113.87 |
-4937.54 |
0.00 |
11:24 |
-10093.23 |
-4961.62 |
0.00 |
11:23 |
-10142.34 |
-4950.48 |
0.00 |
11:22 |
-10117.76 |
-4960.82 |
0.00 |
11:21 |
-10099.60 |
-4987.21 |
0.00 |
11:20 |
-10074.23 |
-4994.56 |
0.00 |
11:19 |
-10038.10 |
-5007.78 |
0.00 |
11:18 |
-9999.44 |
-4984.91 |
0.00 |
11:17 |
-9752.54 |
-4922.75 |
0.00 |
11:16 |
-9310.75 |
-4792.24 |
0.00 |
11:15 |
-9151.33 |
-4767.00 |
0.00 |
11:14 |
-8804.32 |
-4683.15 |
0.00 |
11:13 |
-8856.11 |
-4667.87 |
0.00 |
11:12 |
-8866.80 |
-4727.07 |
0.00 |
11:11 |
-8924.64 |
-4657.90 |
0.00 |
11:10 |
-8724.24 |
-4597.65 |
0.00 |
11:09 |
-8568.40 |
-4446.56 |
0.00 |
11:08 |
-8412.53 |
-4402.89 |
0.00 |
11:07 |
-8266.21 |
-4357.30 |
0.00 |
11:06 |
-8260.60 |
-4275.05 |
0.00 |
11:05 |
-8171.52 |
-4281.50 |
0.00 |
11:04 |
-8120.46 |
-4281.50 |
0.00 |
11:03 |
-8120.46 |
-4290.90 |
0.00 |
11:02 |
-8109.20 |
-4339.77 |
0.00 |
11:01 |
-8144.94 |
-4346.36 |
0.00 |
11:00 |
-8005.65 |
-4385.79 |
0.00 |
10:59 |
-8011.17 |
-4382.81 |
0.00 |
10:58 |
-8001.87 |
-4366.80 |
0.00 |
10:57 |
-7813.39 |
-4356.89 |
0.00 |
10:56 |
-7705.23 |
-4315.28 |
0.00 |
10:55 |
-7660.12 |
-4144.63 |
0.00 |
10:54 |
-7572.77 |
-4007.41 |
0.00 |
10:53 |
-7135.05 |
-3971.88 |
0.00 |
10:52 |
-7038.40 |
-3871.42 |
0.00 |
10:51 |
-6986.71 |
-3835.63 |
0.00 |
10:50 |
-6929.87 |
-3786.01 |
0.00 |
10:49 |
-6859.74 |
-3777.71 |
0.00 |
10:48 |
-6836.67 |
-3746.03 |
0.00 |
10:47 |
-6793.67 |
-3711.84 |
0.00 |
10:46 |
-6731.28 |
-3664.26 |
0.00 |
10:45 |
-6794.82 |
-3681.60 |
0.00 |
10:44 |
-6815.63 |
-3644.26 |
0.00 |
10:43 |
-6738.76 |
-3573.46 |
0.00 |
10:42 |
-6639.02 |
-3528.29 |
0.00 |
10:41 |
-6462.22 |
-3372.65 |
0.00 |
10:40 |
-6371.14 |
-3331.97 |
0.00 |
10:39 |
-5948.47 |
-3072.61 |
0.00 |
10:38 |
-5948.47 |
-2994.47 |
0.00 |
10:37 |
-5855.00 |
-3010.02 |
0.00 |
10:36 |
-5807.76 |
-2978.39 |
0.00 |
10:35 |
-5766.08 |
-2936.91 |
0.00 |
10:34 |
-5623.47 |
-2911.12 |
0.00 |
10:33 |
-5590.23 |
-2942.98 |
0.00 |
10:32 |
-5555.55 |
-2916.68 |
0.00 |
10:31 |
-5510.04 |
-2898.05 |
0.00 |
10:30 |
-4857.95 |
-2903.15 |
0.00 |
10:29 |
-4478.14 |
-2666.88 |
0.00 |
10:28 |
-4385.99 |
-2610.80 |
0.00 |
10:27 |
-4208.77 |
-2564.23 |
0.00 |
10:26 |
-4166.96 |
-2569.59 |
0.00 |
10:25 |
-4148.90 |
-2471.70 |
0.00 |
10:24 |
-4111.81 |
-2426.26 |
0.00 |
10:23 |
-4108.02 |
-2385.98 |
0.00 |
10:22 |
-3995.95 |
-2313.98 |
0.00 |
10:21 |
-3986.97 |
-2212.79 |
0.00 |
10:20 |
-3929.37 |
-2188.87 |
0.00 |
10:19 |
-3735.78 |
-2309.82 |
0.00 |
10:18 |
-2356.11 |
-2421.45 |
0.00 |
10:17 |
-2356.11 |
-2384.75 |
0.00 |
10:16 |
-2377.74 |
-2378.39 |
0.00 |
10:15 |
-2322.75 |
-2239.39 |
0.00 |
10:14 |
-1823.43 |
-2181.50 |
0.00 |
10:13 |
-1783.60 |
-2146.77 |
0.00 |
10:12 |
-1783.60 |
-2148.81 |
0.00 |
10:11 |
-1701.68 |
-2161.56 |
0.00 |
10:10 |
-1735.89 |
-2160.36 |
0.00 |
10:09 |
-1681.36 |
-2128.91 |
0.00 |
10:08 |
-1630.89 |
-2096.36 |
0.00 |
10:07 |
-1406.29 |
-2145.98 |
0.00 |
10:06 |
-1460.89 |
-2011.08 |
0.00 |
10:05 |
-1585.73 |
-2009.72 |
0.00 |
10:04 |
-996.10 |
-1663.94 |
0.00 |
10:03 |
-864.93 |
-1625.33 |
0.00 |
10:02 |
-838.50 |
-1608.14 |
0.00 |
10:01 |
-604.66 |
-1428.84 |
0.00 |
10:00 |
-577.74 |
-1399.28 |
0.00 |
09:59 |
-603.37 |
-1420.11 |
0.00 |
09:58 |
-641.59 |
-1388.26 |
0.00 |
09:57 |
-677.11 |
-1364.99 |
0.00 |
09:56 |
-595.75 |
-1184.83 |
0.00 |
09:55 |
-730.70 |
-1189.77 |
0.00 |
09:54 |
-610.65 |
-1056.26 |
0.00 |
09:53 |
-606.95 |
-994.47 |
0.00 |
09:52 |
-587.34 |
-975.56 |
0.00 |
09:51 |
-767.13 |
-941.74 |
0.00 |
09:50 |
-725.02 |
-754.59 |
0.00 |
09:49 |
-582.56 |
-761.57 |
0.00 |
09:48 |
-502.68 |
-682.71 |
0.00 |
09:47 |
-479.32 |
-648.60 |
0.00 |
09:46 |
-499.21 |
-297.16 |
0.00 |
09:45 |
-518.37 |
-262.31 |
0.00 |
09:44 |
-508.64 |
-351.42 |
0.00 |
09:43 |
-418.94 |
-230.58 |
0.00 |
09:42 |
-210.95 |
-81.79 |
0.00 |
09:41 |
-68.75 |
-110.26 |
0.00 |
09:40 |
-217.21 |
-159.94 |
0.00 |
09:39 |
-193.71 |
54.83 |
0.00 |
09:38 |
29.60 |
-9.76 |
0.00 |
09:37 |
285.88 |
-151.68 |
0.00 |
09:36 |
222.41 |
-299.16 |
0.00 |
09:35 |
505.14 |
-406.92 |
0.00 |
09:34 |
915.59 |
-249.68 |
0.00 |
09:33 |
1099.73 |
-151.01 |
0.00 |
09:32 |
1027.52 |
-196.84 |
0.00 |
09:31 |
612.65 |
-226.07 |
0.00 |
09:30 |
293.79 |
-47.00 |
0.00 |
|
大单资金:-9892.01万元 |
成交额占比:-8.91% |
中单资金:-4662.85万元 |
成交额占比:-4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
10.49 |
-1.04% |
-15796.52 |
37522.33 |
-9892.01 |
-8.91% |
-4662.85 |
-4.20% |
-1241.66 |
-1.12% |
20250630 |
10.60 |
-2.12% |
-21253.52 |
51434.99 |
-15788.33 |
-9.61% |
-3539.39 |
-2.15% |
-1925.80 |
-1.17% |
20250627 |
10.83 |
9.84% |
50373.49 |
69702.11 |
37142.81 |
13.65% |
12872.18 |
4.73% |
358.50 |
0.13% |
20250626 |
9.86 |
2.28% |
7305.05 |
30613.79 |
10949.55 |
6.59% |
-4324.02 |
-2.60% |
679.52 |
0.41% |
20250625 |
9.64 |
5.70% |
29569.63 |
11209.24 |
15110.31 |
13.66% |
7510.89 |
6.79% |
6948.43 |
6.28% |
20250624 |
9.12 |
2.70% |
6763.40 |
-5685.47 |
4020.65 |
10.51% |
1061.60 |
2.77% |
1681.15 |
4.39% |
20250623 |
8.88 |
1.72% |
5074.10 |
-11344.59 |
2478.79 |
8.87% |
1207.03 |
4.32% |
1388.28 |
4.97% |
20250620 |
8.73 |
-1.13% |
-2169.75 |
-16446.52 |
-1945.51 |
-9.90% |
-1362.42 |
-6.93% |
1138.18 |
5.79% |
20250619 |
8.83 |
-2.97% |
-11167.52 |
-23052.57 |
-8455.00 |
-20.49% |
-2616.72 |
-6.34% |
-95.80 |
-0.23% |
20250618 |
9.10 |
-0.87% |
-4839.18 |
-15253.78 |
-1784.40 |
-7.79% |
-2361.06 |
-10.31% |
-693.72 |
-3.03% |
20250617 |
9.18 |
-0.33% |
-6367.36 |
-16540.17 |
-1638.47 |
-5.02% |
-4461.59 |
-13.66% |
-267.30 |
-0.82% |
20250616 |
9.21 |
0.00% |
-4092.70 |
-26215.89 |
-2623.14 |
-9.06% |
-1501.49 |
-5.18% |
31.93 |
0.11% |
20250613 |
9.21 |
-2.54% |
-15729.31 |
-14831.66 |
-8551.56 |
-18.26% |
-4710.30 |
-10.06% |
-2467.45 |
-5.27% |
20250612 |
9.45 |
-0.94% |
-5445.91 |
-13845.45 |
-656.21 |
-1.79% |
-2584.47 |
-7.07% |
-2205.23 |
-6.03% |
20250611 |
9.54 |
-1.14% |
-7166.42 |
-10075.05 |
-3070.79 |
-8.02% |
-1602.44 |
-4.19% |
-2493.19 |
-6.52% |
20250610 |
9.65 |
-2.53% |
-19853.94 |
-8567.43 |
-11314.19 |
-20.09% |
-6177.00 |
-10.97% |
-2362.75 |
-4.20% |
20250609 |
9.90 |
3.66% |
14065.51 |
-648.09 |
8761.09 |
10.90% |
4685.78 |
5.83% |
618.64 |
0.77% |
20250606 |
9.55 |
-1.85% |
-8369.60 |
-11867.85 |
-7565.35 |
-22.79% |
-964.48 |
-2.91% |
160.23 |
0.48% |
20250605 |
9.73 |
2.10% |
10373.06 |
-197.48 |
3114.19 |
7.36% |
4079.88 |
9.64% |
3178.99 |
7.51% |
20250604 |
9.53 |
0.53% |
158.90 |
-6773.04 |
-1563.17 |
-6.25% |
401.06 |
1.60% |
1321.01 |
5.28% |
20250603 |
9.49 |
-0.63% |
-4404.94 |
-7359.97 |
-3394.85 |
-12.68% |
-1029.48 |
-3.85% |
19.39 |
0.07% |
20250530 |
9.55 |
-1.65% |
-4552.21 |
-4660.41 |
-2458.67 |
-10.08% |
-1597.70 |
-6.55% |
-495.84 |
-2.03% |
20250529 |
9.71 |
3.19% |
8768.97 |
456.00 |
4105.02 |
11.37% |
1981.24 |
5.49% |
2682.71 |
7.43% |
20250528 |
9.41 |
-1.67% |
-5471.28 |
-6502.40 |
-3461.37 |
-15.62% |
-2137.23 |
-9.65% |
127.32 |
0.57% |
20250527 |
9.57 |
-0.93% |
-3253.45 |
-4055.57 |
-2150.10 |
-10.30% |
-915.62 |
-4.39% |
-187.73 |
-0.90% |
20250526 |
9.66 |
0.31% |
-1230.82 |
-5626.03 |
-695.29 |
-2.20% |
-262.97 |
-0.83% |
-272.56 |
-0.86% |
20250523 |
9.63 |
0.10% |
4364.94 |
-6376.07 |
2657.74 |
4.11% |
2168.34 |
3.35% |
-461.14 |
-0.71% |
20250522 |
9.62 |
-1.74% |
-3295.16 |
-11845.20 |
-2853.38 |
-11.06% |
-1242.46 |
-4.82% |
800.68 |
3.10% |
20250521 |
9.79 |
-0.61% |
-1785.07 |
-22300.22 |
-1014.54 |
-3.70% |
-689.30 |
-2.52% |
-81.23 |
-0.30% |
20250520 |
9.85 |
-0.51% |
-4405.69 |
-30499.75 |
-3720.56 |
-12.95% |
-769.90 |
-2.68% |
84.77 |
0.29% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|