| 300234开尔新材 今日实时资金流向 |
| 15:00 |
-625.83 |
-503.30 |
0.00 |
| 14:59 |
-625.83 |
-511.08 |
0.00 |
| 14:58 |
-625.83 |
-511.08 |
0.00 |
| 14:57 |
-625.83 |
-511.08 |
0.00 |
| 14:56 |
-625.83 |
-514.14 |
0.00 |
| 14:55 |
-625.83 |
-496.03 |
0.00 |
| 14:54 |
-625.83 |
-496.03 |
0.00 |
| 14:53 |
-599.58 |
-475.71 |
0.00 |
| 14:52 |
-599.58 |
-475.71 |
0.00 |
| 14:51 |
-530.12 |
-475.71 |
0.00 |
| 14:50 |
-477.62 |
-475.71 |
0.00 |
| 14:49 |
-477.62 |
-475.71 |
0.00 |
| 14:48 |
-477.62 |
-475.71 |
0.00 |
| 14:47 |
-477.62 |
-475.71 |
0.00 |
| 14:46 |
-505.50 |
-486.28 |
0.00 |
| 14:45 |
-468.38 |
-498.06 |
0.00 |
| 14:44 |
-468.38 |
-498.06 |
0.00 |
| 14:43 |
-468.38 |
-498.06 |
0.00 |
| 14:42 |
-468.38 |
-488.62 |
0.00 |
| 14:41 |
-468.38 |
-472.87 |
0.00 |
| 14:40 |
-418.67 |
-453.18 |
0.00 |
| 14:39 |
-418.67 |
-453.18 |
0.00 |
| 14:38 |
-371.91 |
-441.88 |
0.00 |
| 14:37 |
-371.91 |
-441.88 |
0.00 |
| 14:36 |
-371.91 |
-441.88 |
0.00 |
| 14:35 |
-371.91 |
-441.88 |
0.00 |
| 14:34 |
-371.91 |
-434.82 |
0.00 |
| 14:33 |
-341.08 |
-434.82 |
0.00 |
| 14:32 |
-341.08 |
-434.82 |
0.00 |
| 14:31 |
-341.08 |
-434.82 |
0.00 |
| 14:30 |
-328.11 |
-460.12 |
0.00 |
| 14:29 |
-222.71 |
-446.94 |
0.00 |
| 14:28 |
-222.71 |
-433.77 |
0.00 |
| 14:27 |
-222.71 |
-433.77 |
0.00 |
| 14:26 |
-222.71 |
-433.77 |
0.00 |
| 14:25 |
-222.71 |
-433.77 |
0.00 |
| 14:24 |
-222.71 |
-433.77 |
0.00 |
| 14:23 |
-222.71 |
-402.98 |
0.00 |
| 14:22 |
-200.11 |
-395.96 |
0.00 |
| 14:21 |
-200.11 |
-395.96 |
0.00 |
| 14:20 |
-200.11 |
-395.96 |
0.00 |
| 14:19 |
-200.11 |
-395.96 |
0.00 |
| 14:18 |
-200.11 |
-384.87 |
0.00 |
| 14:17 |
-200.11 |
-384.87 |
0.00 |
| 14:16 |
-144.73 |
-384.87 |
0.00 |
| 14:15 |
-144.73 |
-384.87 |
0.00 |
| 14:14 |
-144.73 |
-384.87 |
0.00 |
| 14:13 |
-144.73 |
-384.87 |
0.00 |
| 14:12 |
-144.73 |
-384.87 |
0.00 |
| 14:11 |
-144.73 |
-384.87 |
0.00 |
| 14:10 |
-144.73 |
-384.87 |
0.00 |
| 14:09 |
-144.73 |
-384.87 |
0.00 |
| 14:08 |
-144.73 |
-384.87 |
0.00 |
| 14:07 |
-144.73 |
-345.12 |
0.00 |
| 14:06 |
-144.73 |
-336.98 |
0.00 |
| 14:05 |
-144.73 |
-336.98 |
0.00 |
| 14:04 |
-144.73 |
-336.98 |
0.00 |
| 14:03 |
-144.73 |
-336.98 |
0.00 |
| 14:02 |
-144.73 |
-336.98 |
0.00 |
| 14:01 |
-144.73 |
-336.98 |
0.00 |
| 14:00 |
-144.73 |
-336.98 |
0.00 |
| 13:59 |
-144.73 |
-336.98 |
0.00 |
| 13:58 |
-144.73 |
-336.98 |
0.00 |
| 13:57 |
-144.73 |
-325.53 |
0.00 |
| 13:56 |
-144.73 |
-325.53 |
0.00 |
| 13:55 |
-144.73 |
-325.53 |
0.00 |
| 13:54 |
-144.73 |
-325.53 |
0.00 |
| 13:53 |
-144.73 |
-325.53 |
0.00 |
| 13:52 |
-144.73 |
-325.53 |
0.00 |
| 13:51 |
-118.85 |
-325.53 |
0.00 |
| 13:50 |
-118.85 |
-325.53 |
0.00 |
| 13:49 |
-118.85 |
-325.53 |
0.00 |
| 13:48 |
-118.85 |
-325.53 |
0.00 |
| 13:47 |
-118.85 |
-318.35 |
0.00 |
| 13:46 |
-118.85 |
-318.35 |
0.00 |
| 13:45 |
-118.85 |
-318.35 |
0.00 |
| 13:44 |
-118.85 |
-318.35 |
0.00 |
| 13:43 |
-118.85 |
-318.35 |
0.00 |
| 13:42 |
-118.85 |
-312.01 |
0.00 |
| 13:41 |
-118.85 |
-312.01 |
0.00 |
| 13:40 |
-118.85 |
-312.01 |
0.00 |
| 13:39 |
-118.85 |
-312.01 |
0.00 |
| 13:38 |
-118.85 |
-306.79 |
0.00 |
| 13:37 |
-118.85 |
-306.79 |
0.00 |
| 13:36 |
-118.85 |
-292.11 |
0.00 |
| 13:35 |
-118.85 |
-308.30 |
0.00 |
| 13:34 |
-118.85 |
-308.30 |
0.00 |
| 13:33 |
-118.85 |
-308.30 |
0.00 |
| 13:32 |
-118.85 |
-308.30 |
0.00 |
| 13:31 |
-118.85 |
-303.23 |
0.00 |
| 13:30 |
-140.82 |
-303.23 |
0.00 |
| 13:29 |
-140.82 |
-303.23 |
0.00 |
| 13:28 |
-140.82 |
-303.23 |
0.00 |
| 13:27 |
-140.82 |
-303.23 |
0.00 |
| 13:26 |
-140.82 |
-303.23 |
0.00 |
| 13:25 |
-140.82 |
-303.23 |
0.00 |
| 13:24 |
-140.82 |
-333.22 |
0.00 |
| 13:23 |
-140.82 |
-306.03 |
0.00 |
| 13:22 |
-140.82 |
-306.03 |
0.00 |
| 13:21 |
-140.82 |
-306.03 |
0.00 |
| 13:20 |
-140.82 |
-306.03 |
0.00 |
| 13:19 |
-140.82 |
-306.03 |
0.00 |
| 13:18 |
-140.82 |
-300.18 |
0.00 |
| 13:17 |
-115.52 |
-300.18 |
0.00 |
| 13:16 |
-115.52 |
-300.18 |
0.00 |
| 13:15 |
-115.52 |
-312.09 |
0.00 |
| 13:14 |
-115.52 |
-312.09 |
0.00 |
| 13:13 |
-115.52 |
-312.09 |
0.00 |
| 13:12 |
-115.52 |
-312.09 |
0.00 |
| 13:11 |
-115.52 |
-312.09 |
0.00 |
| 13:10 |
-115.52 |
-312.09 |
0.00 |
| 13:09 |
-115.52 |
-306.03 |
0.00 |
| 13:08 |
-115.52 |
-306.03 |
0.00 |
| 13:07 |
-115.52 |
-313.40 |
0.00 |
| 13:06 |
-115.52 |
-314.30 |
0.00 |
| 13:05 |
-115.52 |
-314.30 |
0.00 |
| 13:04 |
-80.32 |
-310.22 |
0.00 |
| 13:03 |
-80.32 |
-310.22 |
0.00 |
| 13:02 |
-80.32 |
-310.22 |
0.00 |
| 13:01 |
-80.32 |
-310.22 |
0.00 |
| 11:30 |
-80.32 |
-310.22 |
0.00 |
| 11:29 |
-80.32 |
-310.22 |
0.00 |
| 11:28 |
-80.32 |
-310.22 |
0.00 |
| 11:27 |
-80.32 |
-310.22 |
0.00 |
| 11:26 |
-80.32 |
-310.22 |
0.00 |
| 11:25 |
-80.32 |
-315.49 |
0.00 |
| 11:24 |
-80.32 |
-310.28 |
0.00 |
| 11:23 |
-80.32 |
-310.28 |
0.00 |
| 11:22 |
-80.32 |
-310.28 |
0.00 |
| 11:21 |
-80.32 |
-310.28 |
0.00 |
| 11:20 |
-80.32 |
-315.87 |
0.00 |
| 11:19 |
-56.18 |
-315.87 |
0.00 |
| 11:18 |
-56.18 |
-315.87 |
0.00 |
| 11:17 |
-56.18 |
-322.46 |
0.00 |
| 11:16 |
-56.18 |
-311.94 |
0.00 |
| 11:15 |
-56.18 |
-311.94 |
0.00 |
| 11:14 |
-56.18 |
-302.72 |
0.00 |
| 11:13 |
-56.18 |
-302.72 |
0.00 |
| 11:12 |
-56.18 |
-302.72 |
0.00 |
| 11:11 |
-56.18 |
-302.72 |
0.00 |
| 11:10 |
-56.18 |
-302.72 |
0.00 |
| 11:09 |
-56.18 |
-302.72 |
0.00 |
| 11:08 |
-56.18 |
-302.72 |
0.00 |
| 11:07 |
-56.18 |
-302.72 |
0.00 |
| 11:06 |
-56.18 |
-302.72 |
0.00 |
| 11:05 |
-56.18 |
-302.72 |
0.00 |
| 11:04 |
-56.18 |
-302.72 |
0.00 |
| 11:03 |
-77.45 |
-302.72 |
0.00 |
| 11:02 |
-77.45 |
-302.72 |
0.00 |
| 11:01 |
-77.45 |
-302.72 |
0.00 |
| 11:00 |
-77.45 |
-294.34 |
0.00 |
| 10:59 |
-77.45 |
-299.35 |
0.00 |
| 10:58 |
-77.45 |
-299.35 |
0.00 |
| 10:57 |
-77.45 |
-299.35 |
0.00 |
| 10:56 |
-77.45 |
-299.35 |
0.00 |
| 10:55 |
-77.45 |
-299.35 |
0.00 |
| 10:54 |
-77.45 |
-299.35 |
0.00 |
| 10:53 |
-77.45 |
-304.62 |
0.00 |
| 10:52 |
-77.45 |
-304.62 |
0.00 |
| 10:51 |
-77.45 |
-304.62 |
0.00 |
| 10:50 |
-77.45 |
-304.62 |
0.00 |
| 10:49 |
-77.45 |
-304.62 |
0.00 |
| 10:48 |
-77.45 |
-315.18 |
0.00 |
| 10:47 |
-77.45 |
-315.18 |
0.00 |
| 10:46 |
-77.45 |
-315.18 |
0.00 |
| 10:45 |
-77.45 |
-305.38 |
0.00 |
| 10:44 |
-77.45 |
-305.38 |
0.00 |
| 10:43 |
-77.45 |
-295.37 |
0.00 |
| 10:42 |
-77.45 |
-284.83 |
0.00 |
| 10:41 |
-77.45 |
-284.83 |
0.00 |
| 10:40 |
-42.20 |
-284.83 |
0.00 |
| 10:39 |
-42.20 |
-290.11 |
0.00 |
| 10:38 |
-42.20 |
-284.84 |
0.00 |
| 10:37 |
-42.20 |
-284.84 |
0.00 |
| 10:36 |
-42.20 |
-275.88 |
0.00 |
| 10:35 |
-42.20 |
-275.88 |
0.00 |
| 10:34 |
-42.20 |
-275.88 |
0.00 |
| 10:33 |
-42.20 |
-233.57 |
0.00 |
| 10:32 |
-42.20 |
-239.56 |
0.00 |
| 10:31 |
-42.20 |
-239.56 |
0.00 |
| 10:30 |
-42.20 |
-239.56 |
0.00 |
| 10:29 |
-42.20 |
-240.14 |
0.00 |
| 10:28 |
-42.20 |
-240.14 |
0.00 |
| 10:27 |
-42.20 |
-240.14 |
0.00 |
| 10:26 |
-42.20 |
-240.14 |
0.00 |
| 10:25 |
-42.20 |
-240.14 |
0.00 |
| 10:24 |
-42.20 |
-234.86 |
0.00 |
| 10:23 |
-42.20 |
-228.63 |
0.00 |
| 10:22 |
-42.20 |
-228.63 |
0.00 |
| 10:21 |
-68.60 |
-238.05 |
0.00 |
| 10:20 |
-68.60 |
-238.05 |
0.00 |
| 10:19 |
-68.60 |
-267.38 |
0.00 |
| 10:18 |
-68.60 |
-258.23 |
0.00 |
| 10:17 |
-68.60 |
-258.23 |
0.00 |
| 10:16 |
-68.60 |
-250.85 |
0.00 |
| 10:15 |
-68.60 |
-233.86 |
0.00 |
| 10:14 |
-68.60 |
-233.86 |
0.00 |
| 10:13 |
-68.60 |
-211.70 |
0.00 |
| 10:12 |
-42.35 |
-199.44 |
0.00 |
| 10:11 |
-42.35 |
-170.53 |
0.00 |
| 10:10 |
-42.35 |
-170.53 |
0.00 |
| 10:09 |
-42.35 |
-160.43 |
0.00 |
| 10:08 |
-42.35 |
-170.97 |
0.00 |
| 10:07 |
-42.35 |
-178.56 |
0.00 |
| 10:06 |
-42.35 |
-182.56 |
0.00 |
| 10:05 |
-42.35 |
-196.74 |
0.00 |
| 10:04 |
-42.35 |
-207.28 |
0.00 |
| 10:03 |
-42.35 |
-212.55 |
0.00 |
| 10:02 |
-42.35 |
-204.33 |
0.00 |
| 10:01 |
-22.22 |
-189.33 |
0.00 |
| 10:00 |
-48.62 |
-172.91 |
0.00 |
| 09:59 |
-48.62 |
-172.91 |
0.00 |
| 09:58 |
-48.62 |
-161.87 |
0.00 |
| 09:57 |
-48.62 |
-156.22 |
0.00 |
| 09:56 |
-48.62 |
-147.44 |
0.00 |
| 09:55 |
-48.62 |
-147.44 |
0.00 |
| 09:54 |
-48.62 |
-126.18 |
0.00 |
| 09:53 |
-48.62 |
-133.17 |
0.00 |
| 09:52 |
-48.62 |
-127.88 |
0.00 |
| 09:51 |
-48.62 |
-118.35 |
0.00 |
| 09:50 |
-48.62 |
-98.74 |
0.00 |
| 09:49 |
27.04 |
-93.43 |
0.00 |
| 09:48 |
27.04 |
-73.42 |
0.00 |
| 09:47 |
68.18 |
-73.42 |
0.00 |
| 09:46 |
68.18 |
-73.42 |
0.00 |
| 09:45 |
68.18 |
-73.42 |
0.00 |
| 09:44 |
68.18 |
-73.42 |
0.00 |
| 09:43 |
68.18 |
-73.42 |
0.00 |
| 09:42 |
68.18 |
-73.42 |
0.00 |
| 09:41 |
68.18 |
-73.42 |
0.00 |
| 09:40 |
68.18 |
-75.24 |
0.00 |
| 09:39 |
68.18 |
-75.24 |
0.00 |
| 09:38 |
68.18 |
-75.24 |
0.00 |
| 09:37 |
68.18 |
-82.75 |
0.00 |
| 09:36 |
68.18 |
-73.12 |
0.00 |
| 09:35 |
68.18 |
-61.53 |
0.00 |
| 09:34 |
26.90 |
-61.53 |
0.00 |
| 09:33 |
26.90 |
-55.68 |
0.00 |
| 09:32 |
26.90 |
-50.68 |
0.00 |
| 09:31 |
26.90 |
-52.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-625.83万元 |
成交额占比：-12.75% |
| 中单资金：-503.30万元 |
成交额占比：-10.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.26 |
-1.87% |
-1293.61 |
-260.56 |
-625.83 |
-12.75% |
-503.30 |
-10.25% |
-164.48 |
-3.35% |
| 20250710 |
5.36 |
1.52% |
796.96 |
861.09 |
397.60 |
8.36% |
92.20 |
1.94% |
307.16 |
6.46% |
| 20250709 |
5.28 |
0.19% |
-0.39 |
395.60 |
-179.19 |
-4.26% |
-103.77 |
-2.47% |
282.57 |
6.72% |
| 20250708 |
5.27 |
1.54% |
294.97 |
490.18 |
-57.23 |
-0.99% |
-15.83 |
-0.27% |
368.03 |
6.34% |
| 20250707 |
5.19 |
1.37% |
625.65 |
855.04 |
204.09 |
4.72% |
352.09 |
8.14% |
69.47 |
1.61% |
| 20250704 |
5.12 |
0.59% |
993.31 |
538.77 |
495.82 |
9.03% |
211.12 |
3.85% |
286.37 |
5.22% |
| 20250703 |
5.09 |
0.39% |
171.80 |
-106.42 |
-67.89 |
-2.00% |
-145.92 |
-4.29% |
385.61 |
11.34% |
| 20250702 |
5.07 |
0.60% |
-52.12 |
96.95 |
-84.61 |
-2.44% |
-114.20 |
-3.30% |
146.69 |
4.24% |
| 20250701 |
5.04 |
1.41% |
442.80 |
300.65 |
307.63 |
7.65% |
-24.29 |
-0.60% |
159.46 |
3.97% |
| 20250630 |
4.97 |
0.61% |
0.02 |
-56.08 |
-112.18 |
-4.80% |
9.07 |
0.39% |
103.13 |
4.41% |
| 20250627 |
4.94 |
0.61% |
51.13 |
176.34 |
-149.37 |
-5.90% |
225.65 |
8.91% |
-25.15 |
-0.99% |
| 20250626 |
4.91 |
-0.41% |
101.80 |
111.67 |
135.48 |
6.21% |
-7.57 |
-0.35% |
-26.11 |
-1.20% |
| 20250625 |
4.93 |
0.41% |
153.96 |
-117.08 |
119.09 |
4.43% |
-50.56 |
-1.88% |
85.43 |
3.18% |
| 20250624 |
4.91 |
2.08% |
211.98 |
-316.52 |
-49.10 |
-1.71% |
132.40 |
4.60% |
128.68 |
4.47% |
| 20250623 |
4.81 |
2.56% |
751.54 |
-371.65 |
120.24 |
5.08% |
224.66 |
9.49% |
406.64 |
17.18% |
| 20250620 |
4.69 |
-0.64% |
-530.27 |
-685.27 |
-214.04 |
-10.12% |
-231.07 |
-10.92% |
-85.16 |
-4.03% |
| 20250619 |
4.72 |
-1.87% |
-409.07 |
-406.25 |
-93.27 |
-3.82% |
-108.12 |
-4.42% |
-207.68 |
-8.50% |
| 20250618 |
4.81 |
-1.84% |
-479.31 |
-208.28 |
-80.35 |
-3.13% |
-206.88 |
-8.07% |
-192.08 |
-7.49% |
| 20250617 |
4.90 |
0.20% |
-320.60 |
-231.69 |
-104.23 |
-5.21% |
-166.72 |
-8.33% |
-49.65 |
-2.48% |
| 20250616 |
4.89 |
0.62% |
-82.49 |
-687.35 |
-193.38 |
-7.96% |
-80.07 |
-3.30% |
190.96 |
7.86% |
| 20250613 |
4.86 |
-1.02% |
-328.82 |
-923.12 |
64.98 |
2.25% |
-205.68 |
-7.11% |
-188.12 |
-6.50% |
| 20250612 |
4.91 |
0.00% |
-119.59 |
-1162.30 |
104.70 |
4.39% |
-59.11 |
-2.48% |
-165.18 |
-6.93% |
| 20250611 |
4.91 |
0.00% |
-454.53 |
-500.34 |
-103.76 |
-3.92% |
-365.51 |
-13.80% |
14.74 |
0.56% |
| 20250610 |
4.91 |
-1.21% |
-878.37 |
-45.89 |
-559.89 |
-16.09% |
-134.33 |
-3.86% |
-184.15 |
-5.29% |
| 20250609 |
4.97 |
0.00% |
-750.58 |
562.03 |
-429.15 |
-12.14% |
-302.52 |
-8.56% |
-18.91 |
-0.53% |
| 20250606 |
4.97 |
0.20% |
-248.86 |
422.53 |
-174.20 |
-4.14% |
-238.53 |
-5.67% |
163.87 |
3.89% |
| 20250605 |
4.96 |
0.61% |
548.16 |
825.68 |
766.66 |
12.39% |
150.34 |
2.43% |
-368.84 |
-5.96% |
| 20250604 |
4.94 |
3.35% |
1401.33 |
26.17 |
350.69 |
5.76% |
505.37 |
8.29% |
545.27 |
8.95% |
| 20250603 |
4.78 |
-0.83% |
-347.35 |
-287.35 |
48.03 |
0.91% |
-208.12 |
-3.92% |
-187.26 |
-3.53% |
| 20250530 |
4.82 |
-1.23% |
-1498.21 |
-239.38 |
-568.65 |
-5.83% |
-116.09 |
-1.19% |
-813.47 |
-8.33% |
300234开尔新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300234开尔新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300234开尔新材 小单资金流向：成交单小于1万股或5万元。
如何看开尔新材[300234]资金流向的流入和流出呢？什么是开尔新材[300234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开尔新材[300234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开尔新材[300234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
