| 300223北京君正 今日实时资金流向 |
| 15:00 |
-5415.63 |
-3254.57 |
0.00 |
| 14:59 |
-6010.08 |
-3211.37 |
0.00 |
| 14:58 |
-6010.08 |
-3211.37 |
0.00 |
| 14:57 |
-6010.08 |
-3196.46 |
0.00 |
| 14:56 |
-6047.38 |
-3330.66 |
0.00 |
| 14:55 |
-6235.16 |
-3507.31 |
0.00 |
| 14:54 |
-6129.04 |
-3632.73 |
0.00 |
| 14:53 |
-5779.17 |
-3705.18 |
0.00 |
| 14:52 |
-5739.65 |
-3810.40 |
0.00 |
| 14:51 |
-5445.68 |
-3729.81 |
0.00 |
| 14:50 |
-5350.16 |
-3681.27 |
0.00 |
| 14:49 |
-5270.88 |
-3640.15 |
0.00 |
| 14:48 |
-5410.77 |
-3675.34 |
0.00 |
| 14:47 |
-5592.28 |
-3707.48 |
0.00 |
| 14:46 |
-5762.82 |
-3720.97 |
0.00 |
| 14:45 |
-5789.75 |
-3673.82 |
0.00 |
| 14:44 |
-5884.08 |
-3617.70 |
0.00 |
| 14:43 |
-5787.33 |
-3670.22 |
0.00 |
| 14:42 |
-5770.74 |
-3827.88 |
0.00 |
| 14:41 |
-5816.53 |
-3787.49 |
0.00 |
| 14:40 |
-5850.94 |
-3774.05 |
0.00 |
| 14:39 |
-5823.99 |
-3848.69 |
0.00 |
| 14:38 |
-5879.22 |
-3894.97 |
0.00 |
| 14:37 |
-5880.70 |
-3809.89 |
0.00 |
| 14:36 |
-5932.26 |
-3827.82 |
0.00 |
| 14:35 |
-6071.94 |
-3811.40 |
0.00 |
| 14:34 |
-6021.16 |
-3782.29 |
0.00 |
| 14:33 |
-5950.16 |
-3742.71 |
0.00 |
| 14:32 |
-5942.73 |
-3670.93 |
0.00 |
| 14:31 |
-5941.98 |
-3675.42 |
0.00 |
| 14:30 |
-5914.35 |
-3660.48 |
0.00 |
| 14:29 |
-5936.76 |
-3679.91 |
0.00 |
| 14:28 |
-5899.40 |
-3674.68 |
0.00 |
| 14:27 |
-6093.32 |
-3688.89 |
0.00 |
| 14:26 |
-6046.47 |
-3609.25 |
0.00 |
| 14:25 |
-5749.17 |
-3607.79 |
0.00 |
| 14:24 |
-5585.68 |
-3594.36 |
0.00 |
| 14:23 |
-5563.24 |
-3501.61 |
0.00 |
| 14:22 |
-5531.06 |
-3371.93 |
0.00 |
| 14:21 |
-5486.97 |
-3460.30 |
0.00 |
| 14:20 |
-5442.09 |
-3407.17 |
0.00 |
| 14:19 |
-5418.12 |
-3359.93 |
0.00 |
| 14:18 |
-5367.06 |
-3172.25 |
0.00 |
| 14:17 |
-5367.06 |
-3231.58 |
0.00 |
| 14:16 |
-5616.81 |
-3289.36 |
0.00 |
| 14:15 |
-5585.46 |
-3237.03 |
0.00 |
| 14:14 |
-5581.00 |
-3293.69 |
0.00 |
| 14:13 |
-5581.00 |
-3260.17 |
0.00 |
| 14:12 |
-5557.92 |
-3337.72 |
0.00 |
| 14:11 |
-5370.05 |
-3281.84 |
0.00 |
| 14:10 |
-5157.18 |
-3134.67 |
0.00 |
| 14:09 |
-5134.75 |
-3031.64 |
0.00 |
| 14:08 |
-5134.75 |
-3059.26 |
0.00 |
| 14:07 |
-5022.96 |
-3159.89 |
0.00 |
| 14:06 |
-5206.35 |
-3215.07 |
0.00 |
| 14:05 |
-5325.14 |
-3308.76 |
0.00 |
| 14:04 |
-5110.28 |
-3218.79 |
0.00 |
| 14:03 |
-4917.33 |
-3142.79 |
0.00 |
| 14:02 |
-4709.12 |
-2952.31 |
0.00 |
| 14:01 |
-4522.67 |
-2959.08 |
0.00 |
| 14:00 |
-4398.32 |
-2927.62 |
0.00 |
| 13:59 |
-4379.56 |
-2939.64 |
0.00 |
| 13:58 |
-4293.39 |
-2941.86 |
0.00 |
| 13:57 |
-4527.92 |
-3142.89 |
0.00 |
| 13:56 |
-4396.39 |
-3194.41 |
0.00 |
| 13:55 |
-4090.26 |
-3020.79 |
0.00 |
| 13:54 |
-3622.20 |
-2911.35 |
0.00 |
| 13:53 |
-3280.00 |
-2857.32 |
0.00 |
| 13:52 |
-3343.76 |
-2769.55 |
0.00 |
| 13:51 |
-2893.99 |
-2598.37 |
0.00 |
| 13:50 |
-2640.68 |
-2512.41 |
0.00 |
| 13:49 |
-2579.59 |
-2537.31 |
0.00 |
| 13:48 |
-2606.76 |
-2455.08 |
0.00 |
| 13:47 |
-2402.16 |
-2460.37 |
0.00 |
| 13:46 |
-2226.18 |
-2436.96 |
0.00 |
| 13:45 |
-2349.10 |
-2419.59 |
0.00 |
| 13:44 |
-2021.87 |
-2256.74 |
0.00 |
| 13:43 |
-1805.98 |
-2144.26 |
0.00 |
| 13:42 |
-1768.18 |
-1980.23 |
0.00 |
| 13:41 |
-1616.02 |
-1857.58 |
0.00 |
| 13:40 |
-1609.19 |
-1716.62 |
0.00 |
| 13:39 |
-1498.47 |
-1631.69 |
0.00 |
| 13:38 |
-1678.60 |
-1696.07 |
0.00 |
| 13:37 |
-1692.97 |
-1690.03 |
0.00 |
| 13:36 |
-1601.33 |
-1591.58 |
0.00 |
| 13:35 |
-1383.65 |
-1496.82 |
0.00 |
| 13:34 |
-1274.22 |
-1397.34 |
0.00 |
| 13:33 |
-1302.35 |
-1423.20 |
0.00 |
| 13:32 |
-1303.86 |
-1472.59 |
0.00 |
| 13:31 |
-1260.59 |
-1381.51 |
0.00 |
| 13:30 |
-1155.69 |
-1332.11 |
0.00 |
| 13:29 |
-1420.87 |
-1324.60 |
0.00 |
| 13:28 |
-1351.63 |
-1266.90 |
0.00 |
| 13:27 |
-591.51 |
-982.21 |
0.00 |
| 13:26 |
-596.07 |
-856.47 |
0.00 |
| 13:25 |
-583.90 |
-790.07 |
0.00 |
| 13:24 |
-560.98 |
-731.27 |
0.00 |
| 13:23 |
-532.73 |
-675.48 |
0.00 |
| 13:22 |
-280.91 |
-585.91 |
0.00 |
| 13:21 |
-387.98 |
-654.75 |
0.00 |
| 13:20 |
-351.29 |
-801.47 |
0.00 |
| 13:19 |
-440.51 |
-815.96 |
0.00 |
| 13:18 |
-205.49 |
-709.97 |
0.00 |
| 13:17 |
-66.64 |
-796.17 |
0.00 |
| 13:16 |
170.36 |
-724.54 |
0.00 |
| 13:15 |
545.25 |
-593.26 |
0.00 |
| 13:14 |
490.25 |
-529.05 |
0.00 |
| 13:13 |
728.87 |
-347.10 |
0.00 |
| 13:12 |
811.22 |
-307.35 |
0.00 |
| 13:11 |
1158.12 |
-236.43 |
0.00 |
| 13:10 |
1499.48 |
-49.12 |
0.00 |
| 13:09 |
1542.31 |
-9.33 |
0.00 |
| 13:08 |
1667.90 |
32.04 |
0.00 |
| 13:07 |
1654.86 |
151.02 |
0.00 |
| 13:06 |
1225.85 |
300.23 |
0.00 |
| 13:05 |
1696.44 |
602.64 |
0.00 |
| 13:04 |
1706.87 |
583.09 |
0.00 |
| 13:03 |
1780.11 |
652.42 |
0.00 |
| 13:02 |
2133.88 |
500.87 |
0.00 |
| 13:01 |
1840.37 |
417.66 |
0.00 |
| 11:30 |
1188.08 |
-262.17 |
0.00 |
| 11:29 |
-440.15 |
-706.48 |
0.00 |
| 11:28 |
-922.53 |
-846.86 |
0.00 |
| 11:27 |
-1271.39 |
-877.09 |
0.00 |
| 11:26 |
-1266.96 |
-928.59 |
0.00 |
| 11:25 |
-1671.13 |
-1269.52 |
0.00 |
| 11:24 |
-1899.97 |
-1471.84 |
0.00 |
| 11:23 |
-1751.42 |
-1560.08 |
0.00 |
| 11:22 |
-1725.03 |
-1584.18 |
0.00 |
| 11:21 |
-1698.69 |
-1651.94 |
0.00 |
| 11:20 |
-1672.40 |
-1657.96 |
0.00 |
| 11:19 |
-1599.42 |
-1575.22 |
0.00 |
| 11:18 |
-1527.83 |
-1582.76 |
0.00 |
| 11:17 |
-1481.13 |
-1602.35 |
0.00 |
| 11:16 |
-1425.43 |
-1597.84 |
0.00 |
| 11:15 |
-1398.34 |
-1615.19 |
0.00 |
| 11:14 |
-1324.48 |
-1627.27 |
0.00 |
| 11:13 |
-1244.63 |
-1671.74 |
0.00 |
| 11:12 |
-1238.63 |
-1484.28 |
0.00 |
| 11:11 |
-1079.78 |
-1475.99 |
0.00 |
| 11:10 |
-1056.47 |
-1578.93 |
0.00 |
| 11:09 |
-1087.26 |
-1612.72 |
0.00 |
| 11:08 |
-1077.57 |
-1597.01 |
0.00 |
| 11:07 |
-1039.38 |
-1541.61 |
0.00 |
| 11:06 |
-897.39 |
-1518.42 |
0.00 |
| 11:05 |
-751.52 |
-1494.36 |
0.00 |
| 11:04 |
-707.89 |
-1438.70 |
0.00 |
| 11:03 |
-637.97 |
-1383.06 |
0.00 |
| 11:02 |
-693.15 |
-1416.27 |
0.00 |
| 11:01 |
-865.14 |
-1469.84 |
0.00 |
| 11:00 |
-896.80 |
-1559.57 |
0.00 |
| 10:59 |
-1019.70 |
-1610.12 |
0.00 |
| 10:58 |
-1774.58 |
-1736.73 |
0.00 |
| 10:57 |
-1738.51 |
-1724.71 |
0.00 |
| 10:56 |
-1761.84 |
-1806.01 |
0.00 |
| 10:55 |
-1635.44 |
-1680.33 |
0.00 |
| 10:54 |
-1557.30 |
-1637.42 |
0.00 |
| 10:53 |
-1704.75 |
-1681.82 |
0.00 |
| 10:52 |
-1749.12 |
-1773.50 |
0.00 |
| 10:51 |
-1771.64 |
-1697.68 |
0.00 |
| 10:50 |
-1781.41 |
-1686.34 |
0.00 |
| 10:49 |
-1684.91 |
-1705.06 |
0.00 |
| 10:48 |
-1593.64 |
-1639.99 |
0.00 |
| 10:47 |
-1423.27 |
-1505.18 |
0.00 |
| 10:46 |
-1905.07 |
-1452.05 |
0.00 |
| 10:45 |
-1881.13 |
-1512.04 |
0.00 |
| 10:44 |
-1779.07 |
-1374.18 |
0.00 |
| 10:43 |
-1977.63 |
-1619.29 |
0.00 |
| 10:42 |
-2106.30 |
-1726.88 |
0.00 |
| 10:41 |
-2111.51 |
-1626.80 |
0.00 |
| 10:40 |
-1989.20 |
-1748.33 |
0.00 |
| 10:39 |
-1907.97 |
-1755.80 |
0.00 |
| 10:38 |
-1890.12 |
-1741.66 |
0.00 |
| 10:37 |
-1898.33 |
-1633.41 |
0.00 |
| 10:36 |
-1805.85 |
-1565.55 |
0.00 |
| 10:35 |
-1764.13 |
-1606.60 |
0.00 |
| 10:34 |
-1741.76 |
-1544.71 |
0.00 |
| 10:33 |
-1712.00 |
-1546.18 |
0.00 |
| 10:32 |
-1662.69 |
-1469.92 |
0.00 |
| 10:31 |
-1700.03 |
-1423.64 |
0.00 |
| 10:30 |
-1653.99 |
-1430.34 |
0.00 |
| 10:29 |
-1492.63 |
-1386.50 |
0.00 |
| 10:28 |
-1508.20 |
-1393.96 |
0.00 |
| 10:27 |
-1175.30 |
-1227.57 |
0.00 |
| 10:26 |
-1013.76 |
-1030.20 |
0.00 |
| 10:25 |
-992.10 |
-1002.63 |
0.00 |
| 10:24 |
-993.56 |
-886.80 |
0.00 |
| 10:23 |
-766.79 |
-899.53 |
0.00 |
| 10:22 |
-746.06 |
-892.88 |
0.00 |
| 10:21 |
-513.94 |
-713.59 |
0.00 |
| 10:20 |
-354.63 |
-613.84 |
0.00 |
| 10:19 |
-47.50 |
-485.65 |
0.00 |
| 10:18 |
-27.35 |
-350.57 |
0.00 |
| 10:17 |
99.64 |
-160.10 |
0.00 |
| 10:16 |
82.63 |
-229.67 |
0.00 |
| 10:15 |
351.94 |
-138.64 |
0.00 |
| 10:14 |
666.20 |
-81.94 |
0.00 |
| 10:13 |
757.23 |
-213.43 |
0.00 |
| 10:12 |
701.00 |
-238.03 |
0.00 |
| 10:11 |
869.90 |
-136.21 |
0.00 |
| 10:10 |
745.80 |
-264.21 |
0.00 |
| 10:09 |
853.75 |
-177.50 |
0.00 |
| 10:08 |
990.68 |
-81.39 |
0.00 |
| 10:07 |
960.50 |
-34.06 |
0.00 |
| 10:06 |
840.59 |
119.06 |
0.00 |
| 10:05 |
1330.46 |
263.77 |
0.00 |
| 10:04 |
1087.05 |
184.28 |
0.00 |
| 10:03 |
883.15 |
196.97 |
0.00 |
| 10:02 |
1018.58 |
414.60 |
0.00 |
| 10:01 |
1061.96 |
432.58 |
0.00 |
| 10:00 |
1037.99 |
458.71 |
0.00 |
| 09:59 |
1407.75 |
417.50 |
0.00 |
| 09:58 |
766.04 |
418.89 |
0.00 |
| 09:57 |
827.27 |
384.55 |
0.00 |
| 09:56 |
973.55 |
619.08 |
0.00 |
| 09:55 |
908.51 |
590.56 |
0.00 |
| 09:54 |
1168.76 |
942.92 |
0.00 |
| 09:53 |
1179.48 |
792.22 |
0.00 |
| 09:52 |
670.56 |
622.58 |
0.00 |
| 09:51 |
693.57 |
636.70 |
0.00 |
| 09:50 |
863.03 |
694.09 |
0.00 |
| 09:49 |
1049.95 |
726.87 |
0.00 |
| 09:48 |
872.32 |
638.40 |
0.00 |
| 09:47 |
1046.43 |
757.94 |
0.00 |
| 09:46 |
1207.30 |
713.95 |
0.00 |
| 09:45 |
1418.22 |
919.70 |
0.00 |
| 09:44 |
1346.69 |
864.48 |
0.00 |
| 09:43 |
1523.73 |
797.45 |
0.00 |
| 09:42 |
1476.95 |
857.18 |
0.00 |
| 09:41 |
1502.96 |
967.97 |
0.00 |
| 09:40 |
1341.42 |
882.36 |
0.00 |
| 09:39 |
1377.43 |
874.81 |
0.00 |
| 09:38 |
1520.25 |
922.08 |
0.00 |
| 09:37 |
1210.14 |
888.06 |
0.00 |
| 09:36 |
1211.75 |
897.05 |
0.00 |
| 09:35 |
1436.93 |
986.83 |
0.00 |
| 09:34 |
1390.58 |
990.44 |
0.00 |
| 09:33 |
283.72 |
646.86 |
0.00 |
| 09:32 |
-290.60 |
457.52 |
0.00 |
| 09:31 |
125.75 |
552.62 |
0.00 |
| 09:30 |
-113.22 |
-42.18 |
0.00 |
|
| 大单资金：-5415.63万元 |
成交额占比：-2.29% |
| 中单资金：-3254.57万元 |
成交额占比：-1.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
74.49 |
-0.16% |
-7514.97 |
-9070.13 |
-5415.63 |
-2.29% |
-3254.57 |
-1.37% |
1155.23 |
0.49% |
| 20241219 |
74.61 |
1.51% |
-925.46 |
-7608.05 |
-2240.84 |
-1.07% |
2094.64 |
1.00% |
-779.26 |
-0.37% |
| 20241218 |
73.50 |
7.42% |
34014.21 |
-11911.00 |
23537.64 |
10.10% |
7489.16 |
3.22% |
2987.41 |
1.28% |
| 20241217 |
68.42 |
-0.28% |
-12918.98 |
-37205.23 |
-9348.27 |
-8.06% |
-5264.24 |
-4.54% |
1693.53 |
1.46% |
| 20241216 |
68.61 |
-3.53% |
-17595.36 |
-40351.67 |
-15603.03 |
-10.73% |
-3065.57 |
-2.11% |
1073.24 |
0.74% |
| 20241213 |
71.12 |
1.92% |
-1240.37 |
-30660.59 |
-3953.55 |
-1.78% |
2078.48 |
0.94% |
634.70 |
0.29% |
| 20241212 |
69.78 |
-0.31% |
-10722.40 |
-27264.87 |
-6543.79 |
-9.08% |
-4638.14 |
-6.44% |
459.53 |
0.64% |
| 20241211 |
70.00 |
1.19% |
1084.14 |
-25996.49 |
-1756.59 |
-2.26% |
-719.26 |
-0.93% |
3559.99 |
4.59% |
| 20241210 |
69.18 |
0.86% |
-16527.31 |
-24603.99 |
-12494.71 |
-11.08% |
-7532.14 |
-6.68% |
3499.54 |
3.10% |
| 20241209 |
68.59 |
-2.08% |
-14039.38 |
-18273.41 |
-5911.95 |
-8.63% |
-8318.57 |
-12.14% |
191.14 |
0.28% |
| 20241206 |
70.05 |
0.86% |
-1984.84 |
-12991.96 |
-557.83 |
-0.68% |
-2337.52 |
-2.84% |
910.51 |
1.10% |
| 20241205 |
69.45 |
-0.79% |
-8436.39 |
-10195.42 |
-5275.41 |
-7.98% |
-2087.84 |
-3.16% |
-1073.14 |
-1.62% |
| 20241204 |
70.00 |
2.62% |
-464.55 |
-6518.15 |
-364.09 |
-0.27% |
1316.82 |
0.99% |
-1417.28 |
-1.07% |
| 20241203 |
68.21 |
-1.59% |
-6588.99 |
-4090.20 |
-6164.13 |
-9.81% |
-1811.30 |
-2.88% |
1386.44 |
2.21% |
| 20241202 |
69.31 |
0.48% |
-2453.51 |
984.49 |
-630.50 |
-1.01% |
-1143.35 |
-1.83% |
-679.66 |
-1.09% |
| 20241129 |
68.98 |
2.13% |
1391.55 |
-1131.65 |
2238.71 |
2.92% |
-371.51 |
-0.48% |
-475.65 |
-0.62% |
| 20241128 |
67.54 |
-1.63% |
-4037.55 |
-11610.47 |
-1598.14 |
-2.56% |
-956.53 |
-1.53% |
-1482.88 |
-2.38% |
| 20241127 |
68.66 |
4.19% |
6159.05 |
-20476.64 |
2063.86 |
2.53% |
1817.18 |
2.23% |
2278.01 |
2.80% |
| 20241126 |
65.90 |
-2.08% |
-877.28 |
-30101.50 |
-1089.44 |
-2.39% |
-882.71 |
-1.94% |
1094.87 |
2.40% |
| 20241125 |
67.30 |
-1.17% |
-1598.02 |
-25535.69 |
-2746.64 |
-3.66% |
-1178.03 |
-1.57% |
2326.65 |
3.10% |
| 20241122 |
68.10 |
-5.51% |
-6853.38 |
-18148.61 |
-8240.11 |
-7.23% |
-2648.13 |
-2.32% |
4034.86 |
3.54% |
| 20241121 |
72.07 |
-3.61% |
-11856.17 |
-20885.73 |
-10464.31 |
-9.33% |
-2460.25 |
-2.19% |
1068.39 |
0.95% |
| 20241120 |
74.77 |
-1.58% |
-10662.60 |
-26309.35 |
-7561.00 |
-7.68% |
-2527.42 |
-2.57% |
-574.18 |
-0.58% |
| 20241119 |
75.97 |
3.59% |
6316.44 |
16520.47 |
3476.37 |
3.22% |
684.42 |
0.63% |
2155.65 |
2.00% |
| 20241118 |
73.34 |
0.19% |
3368.09 |
7470.77 |
4640.44 |
3.72% |
-2096.53 |
-1.68% |
824.18 |
0.66% |
| 20241115 |
73.20 |
-6.29% |
-8385.71 |
-4347.21 |
-10977.23 |
-6.42% |
-4512.71 |
-2.64% |
7104.23 |
4.16% |
| 20241114 |
78.11 |
-6.46% |
-16960.79 |
-3736.76 |
-15887.93 |
-8.17% |
-6510.95 |
-3.35% |
5438.09 |
2.79% |
| 20241113 |
83.50 |
4.39% |
46505.89 |
13400.09 |
35268.82 |
11.14% |
6545.41 |
2.07% |
4691.66 |
1.48% |
| 20241112 |
79.99 |
4.21% |
-5586.88 |
-19270.78 |
-5573.33 |
-1.87% |
1419.86 |
0.48% |
-1433.41 |
-0.48% |
| 20241111 |
76.76 |
5.19% |
3602.92 |
-9427.15 |
-7177.54 |
-3.01% |
9145.54 |
3.83% |
1634.92 |
0.69% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
