| 300213佳讯飞鸿 今日实时资金流向 |
| 15:00 |
-310.16 |
-136.32 |
0.00 |
| 14:59 |
-293.80 |
-97.25 |
0.00 |
| 14:58 |
-293.80 |
-97.25 |
0.00 |
| 14:57 |
-293.80 |
-97.25 |
0.00 |
| 14:56 |
-210.57 |
-155.86 |
0.00 |
| 14:55 |
-149.78 |
-169.11 |
0.00 |
| 14:54 |
-149.78 |
-156.54 |
0.00 |
| 14:53 |
-143.10 |
-169.57 |
0.00 |
| 14:52 |
-100.19 |
-191.05 |
0.00 |
| 14:51 |
-205.51 |
-198.31 |
0.00 |
| 14:50 |
-279.78 |
-167.11 |
0.00 |
| 14:49 |
-342.25 |
-149.29 |
0.00 |
| 14:48 |
-299.84 |
-147.07 |
0.00 |
| 14:47 |
-299.84 |
-132.37 |
0.00 |
| 14:46 |
-217.82 |
-153.54 |
0.00 |
| 14:45 |
-217.82 |
-104.80 |
0.00 |
| 14:44 |
-217.82 |
-77.43 |
0.00 |
| 14:43 |
-217.82 |
-68.34 |
0.00 |
| 14:42 |
-217.82 |
-96.59 |
0.00 |
| 14:41 |
-217.82 |
-117.13 |
0.00 |
| 14:40 |
-173.22 |
-147.58 |
0.00 |
| 14:39 |
-257.96 |
-161.34 |
0.00 |
| 14:38 |
-257.96 |
-161.34 |
0.00 |
| 14:37 |
-257.96 |
-162.59 |
0.00 |
| 14:36 |
-257.96 |
-159.74 |
0.00 |
| 14:35 |
-257.96 |
-163.31 |
0.00 |
| 14:34 |
-258.87 |
-157.00 |
0.00 |
| 14:33 |
-258.87 |
-151.66 |
0.00 |
| 14:32 |
-195.52 |
-149.02 |
0.00 |
| 14:31 |
-195.52 |
-158.28 |
0.00 |
| 14:30 |
-195.52 |
-147.69 |
0.00 |
| 14:29 |
-195.52 |
-120.46 |
0.00 |
| 14:28 |
-244.74 |
-120.46 |
0.00 |
| 14:27 |
-275.84 |
-117.16 |
0.00 |
| 14:26 |
-226.23 |
-138.88 |
0.00 |
| 14:25 |
-200.82 |
-137.13 |
0.00 |
| 14:24 |
-168.74 |
-125.52 |
0.00 |
| 14:23 |
-148.32 |
-125.52 |
0.00 |
| 14:22 |
-127.19 |
-104.30 |
0.00 |
| 14:21 |
-127.19 |
-94.00 |
0.00 |
| 14:20 |
-102.62 |
-95.42 |
0.00 |
| 14:19 |
-102.62 |
-95.61 |
0.00 |
| 14:18 |
-127.52 |
-93.10 |
0.00 |
| 14:17 |
-73.54 |
-94.29 |
0.00 |
| 14:16 |
-4.71 |
-104.52 |
0.00 |
| 14:15 |
50.74 |
-94.30 |
0.00 |
| 14:14 |
22.95 |
-71.08 |
0.00 |
| 14:13 |
22.95 |
-56.64 |
0.00 |
| 14:12 |
22.95 |
-59.39 |
0.00 |
| 14:11 |
22.95 |
-51.53 |
0.00 |
| 14:10 |
22.95 |
4.02 |
0.00 |
| 14:09 |
44.00 |
0.73 |
0.00 |
| 14:08 |
44.00 |
19.92 |
0.00 |
| 14:07 |
44.00 |
18.05 |
0.00 |
| 14:06 |
22.46 |
15.36 |
0.00 |
| 14:05 |
73.40 |
13.01 |
0.00 |
| 14:04 |
73.40 |
24.44 |
0.00 |
| 14:03 |
73.40 |
86.08 |
0.00 |
| 14:02 |
95.60 |
106.07 |
0.00 |
| 14:01 |
263.95 |
113.11 |
0.00 |
| 14:00 |
308.55 |
130.05 |
0.00 |
| 13:59 |
330.87 |
118.25 |
0.00 |
| 13:58 |
304.08 |
118.15 |
0.00 |
| 13:57 |
304.08 |
145.98 |
0.00 |
| 13:56 |
323.57 |
160.50 |
0.00 |
| 13:55 |
385.12 |
198.24 |
0.00 |
| 13:54 |
411.91 |
225.12 |
0.00 |
| 13:53 |
411.91 |
253.71 |
0.00 |
| 13:52 |
408.66 |
279.08 |
0.00 |
| 13:51 |
534.76 |
270.04 |
0.00 |
| 13:50 |
534.76 |
350.41 |
0.00 |
| 13:49 |
564.42 |
335.34 |
0.00 |
| 13:48 |
564.42 |
347.27 |
0.00 |
| 13:47 |
564.42 |
347.27 |
0.00 |
| 13:46 |
666.68 |
341.89 |
0.00 |
| 13:45 |
666.68 |
349.06 |
0.00 |
| 13:44 |
666.68 |
342.96 |
0.00 |
| 13:43 |
666.68 |
345.74 |
0.00 |
| 13:42 |
684.58 |
344.22 |
0.00 |
| 13:41 |
684.58 |
372.96 |
0.00 |
| 13:40 |
684.58 |
381.94 |
0.00 |
| 13:39 |
707.57 |
372.95 |
0.00 |
| 13:38 |
707.57 |
369.52 |
0.00 |
| 13:37 |
730.02 |
383.17 |
0.00 |
| 13:36 |
730.02 |
453.08 |
0.00 |
| 13:35 |
730.02 |
467.75 |
0.00 |
| 13:34 |
730.02 |
467.75 |
0.00 |
| 13:33 |
751.81 |
467.75 |
0.00 |
| 13:32 |
751.81 |
485.05 |
0.00 |
| 13:31 |
821.67 |
475.07 |
0.00 |
| 13:30 |
821.67 |
488.36 |
0.00 |
| 13:29 |
915.04 |
546.54 |
0.00 |
| 13:28 |
915.04 |
562.93 |
0.00 |
| 13:27 |
915.04 |
628.48 |
0.00 |
| 13:26 |
915.04 |
655.60 |
0.00 |
| 13:25 |
915.04 |
678.20 |
0.00 |
| 13:24 |
892.93 |
693.59 |
0.00 |
| 13:23 |
892.93 |
686.16 |
0.00 |
| 13:22 |
892.93 |
719.37 |
0.00 |
| 13:21 |
870.61 |
618.22 |
0.00 |
| 13:20 |
870.61 |
614.61 |
0.00 |
| 13:19 |
870.61 |
610.16 |
0.00 |
| 13:18 |
870.61 |
610.16 |
0.00 |
| 13:17 |
837.61 |
620.55 |
0.00 |
| 13:16 |
837.61 |
625.97 |
0.00 |
| 13:15 |
837.61 |
628.68 |
0.00 |
| 13:14 |
837.61 |
611.65 |
0.00 |
| 13:13 |
814.80 |
561.13 |
0.00 |
| 13:12 |
814.80 |
558.69 |
0.00 |
| 13:11 |
790.96 |
561.14 |
0.00 |
| 13:10 |
818.05 |
607.47 |
0.00 |
| 13:09 |
791.93 |
595.71 |
0.00 |
| 13:08 |
797.84 |
595.71 |
0.00 |
| 13:07 |
797.84 |
630.00 |
0.00 |
| 13:06 |
797.84 |
669.10 |
0.00 |
| 13:05 |
797.84 |
654.05 |
0.00 |
| 13:04 |
668.66 |
647.85 |
0.00 |
| 13:03 |
668.66 |
686.59 |
0.00 |
| 13:02 |
668.66 |
662.04 |
0.00 |
| 13:01 |
765.70 |
686.96 |
0.00 |
| 11:30 |
718.72 |
696.88 |
0.00 |
| 11:29 |
613.13 |
688.21 |
0.00 |
| 11:28 |
572.67 |
655.16 |
0.00 |
| 11:27 |
572.67 |
655.16 |
0.00 |
| 11:26 |
607.79 |
656.95 |
0.00 |
| 11:25 |
607.79 |
625.31 |
0.00 |
| 11:24 |
575.10 |
616.28 |
0.00 |
| 11:23 |
575.10 |
601.01 |
0.00 |
| 11:22 |
575.10 |
610.31 |
0.00 |
| 11:21 |
529.95 |
604.35 |
0.00 |
| 11:20 |
551.69 |
595.68 |
0.00 |
| 11:19 |
551.69 |
616.43 |
0.00 |
| 11:18 |
573.43 |
617.23 |
0.00 |
| 11:17 |
573.43 |
589.88 |
0.00 |
| 11:16 |
573.43 |
592.13 |
0.00 |
| 11:15 |
573.43 |
589.86 |
0.00 |
| 11:14 |
573.43 |
592.74 |
0.00 |
| 11:13 |
618.48 |
598.15 |
0.00 |
| 11:12 |
618.48 |
593.09 |
0.00 |
| 11:11 |
590.49 |
585.86 |
0.00 |
| 11:10 |
590.49 |
554.38 |
0.00 |
| 11:09 |
644.28 |
556.99 |
0.00 |
| 11:08 |
644.28 |
581.53 |
0.00 |
| 11:07 |
644.28 |
547.85 |
0.00 |
| 11:06 |
594.49 |
536.30 |
0.00 |
| 11:05 |
594.49 |
536.30 |
0.00 |
| 11:04 |
594.49 |
539.62 |
0.00 |
| 11:03 |
621.55 |
556.48 |
0.00 |
| 11:02 |
576.90 |
562.86 |
0.00 |
| 11:01 |
604.44 |
571.94 |
0.00 |
| 11:00 |
604.44 |
590.39 |
0.00 |
| 10:59 |
569.52 |
591.82 |
0.00 |
| 10:58 |
569.52 |
591.82 |
0.00 |
| 10:57 |
733.17 |
570.22 |
0.00 |
| 10:56 |
733.17 |
569.48 |
0.00 |
| 10:55 |
733.17 |
555.43 |
0.00 |
| 10:54 |
710.63 |
543.79 |
0.00 |
| 10:53 |
688.73 |
541.36 |
0.00 |
| 10:52 |
693.86 |
533.33 |
0.00 |
| 10:51 |
693.86 |
531.43 |
0.00 |
| 10:50 |
693.86 |
531.43 |
0.00 |
| 10:49 |
714.40 |
500.50 |
0.00 |
| 10:48 |
817.34 |
521.72 |
0.00 |
| 10:47 |
817.34 |
521.72 |
0.00 |
| 10:46 |
817.34 |
517.67 |
0.00 |
| 10:45 |
854.73 |
511.28 |
0.00 |
| 10:44 |
854.73 |
548.01 |
0.00 |
| 10:43 |
832.39 |
548.01 |
0.00 |
| 10:42 |
808.36 |
553.14 |
0.00 |
| 10:41 |
808.36 |
563.12 |
0.00 |
| 10:40 |
808.36 |
543.57 |
0.00 |
| 10:39 |
808.36 |
568.98 |
0.00 |
| 10:38 |
808.36 |
574.21 |
0.00 |
| 10:37 |
845.74 |
591.16 |
0.00 |
| 10:36 |
800.54 |
578.30 |
0.00 |
| 10:35 |
800.54 |
554.10 |
0.00 |
| 10:34 |
772.60 |
574.41 |
0.00 |
| 10:33 |
705.14 |
537.72 |
0.00 |
| 10:32 |
592.87 |
472.78 |
0.00 |
| 10:31 |
503.32 |
381.16 |
0.00 |
| 10:30 |
503.32 |
364.75 |
0.00 |
| 10:29 |
503.32 |
386.64 |
0.00 |
| 10:28 |
503.32 |
381.61 |
0.00 |
| 10:27 |
503.32 |
370.72 |
0.00 |
| 10:26 |
530.29 |
365.74 |
0.00 |
| 10:25 |
530.29 |
345.30 |
0.00 |
| 10:24 |
503.29 |
330.01 |
0.00 |
| 10:23 |
503.29 |
288.60 |
0.00 |
| 10:22 |
503.29 |
286.97 |
0.00 |
| 10:21 |
503.29 |
301.20 |
0.00 |
| 10:20 |
503.29 |
306.66 |
0.00 |
| 10:19 |
526.49 |
346.15 |
0.00 |
| 10:18 |
466.53 |
405.37 |
0.00 |
| 10:17 |
444.66 |
365.66 |
0.00 |
| 10:16 |
444.66 |
367.08 |
0.00 |
| 10:15 |
444.66 |
358.49 |
0.00 |
| 10:14 |
444.66 |
344.39 |
0.00 |
| 10:13 |
411.05 |
352.38 |
0.00 |
| 10:12 |
411.05 |
352.39 |
0.00 |
| 10:11 |
336.19 |
363.37 |
0.00 |
| 10:10 |
290.64 |
196.72 |
0.00 |
| 10:09 |
286.41 |
199.85 |
0.00 |
| 10:08 |
328.65 |
188.94 |
0.00 |
| 10:07 |
404.90 |
175.80 |
0.00 |
| 10:06 |
379.37 |
165.72 |
0.00 |
| 10:05 |
379.37 |
144.53 |
0.00 |
| 10:04 |
407.68 |
135.56 |
0.00 |
| 10:03 |
362.83 |
93.20 |
0.00 |
| 10:02 |
342.02 |
128.70 |
0.00 |
| 10:01 |
319.66 |
134.95 |
0.00 |
| 10:00 |
289.43 |
120.59 |
0.00 |
| 09:59 |
263.15 |
117.18 |
0.00 |
| 09:58 |
241.53 |
110.53 |
0.00 |
| 09:57 |
241.53 |
103.54 |
0.00 |
| 09:56 |
216.03 |
186.00 |
0.00 |
| 09:55 |
191.76 |
163.35 |
0.00 |
| 09:54 |
191.76 |
180.32 |
0.00 |
| 09:53 |
63.41 |
90.37 |
0.00 |
| 09:52 |
6.62 |
70.14 |
0.00 |
| 09:51 |
-36.17 |
57.06 |
0.00 |
| 09:50 |
-63.02 |
26.90 |
0.00 |
| 09:49 |
-91.12 |
-6.43 |
0.00 |
| 09:48 |
-91.12 |
-16.08 |
0.00 |
| 09:47 |
-0.99 |
58.10 |
0.00 |
| 09:46 |
43.08 |
98.70 |
0.00 |
| 09:45 |
67.20 |
85.96 |
0.00 |
| 09:44 |
192.11 |
67.42 |
0.00 |
| 09:43 |
-6.77 |
69.04 |
0.00 |
| 09:42 |
18.45 |
50.60 |
0.00 |
| 09:41 |
18.45 |
52.73 |
0.00 |
| 09:40 |
18.45 |
27.12 |
0.00 |
| 09:39 |
-33.21 |
26.81 |
0.00 |
| 09:38 |
-91.35 |
-8.37 |
0.00 |
| 09:37 |
-91.35 |
41.52 |
0.00 |
| 09:36 |
-58.11 |
-30.02 |
0.00 |
| 09:35 |
-58.11 |
-80.72 |
0.00 |
| 09:34 |
-65.12 |
-113.45 |
0.00 |
| 09:33 |
-44.17 |
-127.75 |
0.00 |
| 09:32 |
-14.96 |
-101.20 |
0.00 |
| 09:31 |
-14.96 |
-56.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-310.16万元 |
成交额占比：-1.20% |
| 中单资金：-136.32万元 |
成交额占比：-0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.94 |
0.90% |
-711.54 |
-6277.00 |
-310.16 |
-1.20% |
-136.32 |
-0.53% |
-265.06 |
-1.02% |
| 20241219 |
8.86 |
-0.89% |
-3718.31 |
-683.01 |
-2452.86 |
-7.84% |
-1486.65 |
-4.75% |
221.20 |
0.71% |
| 20241218 |
8.94 |
-0.78% |
-2200.11 |
3770.31 |
283.24 |
0.73% |
-1865.18 |
-4.83% |
-618.17 |
-1.60% |
| 20241217 |
9.01 |
-7.97% |
-9617.23 |
4635.13 |
-6300.07 |
-11.17% |
-2943.11 |
-5.22% |
-374.05 |
-0.66% |
| 20241216 |
9.79 |
4.04% |
4042.63 |
16933.69 |
2502.85 |
2.99% |
1041.63 |
1.24% |
498.15 |
0.59% |
| 20241213 |
9.41 |
2.17% |
4890.04 |
10075.61 |
5283.83 |
6.88% |
412.01 |
0.54% |
-805.80 |
-1.05% |
| 20241212 |
9.21 |
1.99% |
3494.23 |
1713.72 |
2000.46 |
2.75% |
443.36 |
0.61% |
1050.41 |
1.44% |
| 20241211 |
9.03 |
0.89% |
2451.23 |
-38.19 |
1148.06 |
2.73% |
696.25 |
1.66% |
606.92 |
1.44% |
| 20241210 |
8.95 |
5.92% |
8363.30 |
-1774.80 |
5998.49 |
9.63% |
949.55 |
1.52% |
1415.26 |
2.27% |
| 20241209 |
8.45 |
-2.87% |
-9499.79 |
-4919.57 |
-4355.23 |
-13.79% |
-3737.41 |
-11.83% |
-1407.15 |
-4.45% |
| 20241206 |
8.70 |
-1.14% |
-5576.73 |
1415.46 |
-3078.06 |
-11.51% |
-1581.21 |
-5.91% |
-917.46 |
-3.43% |
| 20241205 |
8.80 |
0.80% |
32.93 |
4019.45 |
248.55 |
0.97% |
-283.04 |
-1.10% |
67.42 |
0.26% |
| 20241204 |
8.73 |
-2.24% |
-4026.86 |
1905.97 |
-588.55 |
-1.96% |
-1600.26 |
-5.34% |
-1838.05 |
-6.13% |
| 20241203 |
8.93 |
2.64% |
2784.53 |
5936.36 |
2853.72 |
6.75% |
-187.06 |
-0.44% |
117.87 |
0.28% |
| 20241202 |
8.70 |
2.72% |
3519.58 |
3225.05 |
1979.80 |
6.59% |
983.94 |
3.28% |
555.84 |
1.85% |
| 20241129 |
8.47 |
0.12% |
-2366.83 |
1543.08 |
-474.07 |
-1.86% |
-1240.87 |
-4.87% |
-651.89 |
-2.56% |
| 20241128 |
8.46 |
-1.97% |
-4328.60 |
616.31 |
-1864.93 |
-7.52% |
-1489.17 |
-6.00% |
-974.50 |
-3.93% |
| 20241127 |
8.63 |
4.99% |
5552.57 |
208.01 |
3441.84 |
10.25% |
1586.78 |
4.73% |
523.95 |
1.56% |
| 20241126 |
8.22 |
0.12% |
605.35 |
-2282.49 |
142.41 |
0.50% |
184.28 |
0.64% |
278.66 |
0.97% |
| 20241125 |
8.21 |
3.66% |
411.36 |
-2342.82 |
297.83 |
1.35% |
509.80 |
2.30% |
-396.27 |
-1.79% |
| 20241122 |
7.92 |
-4.81% |
-3348.94 |
-4326.56 |
-1400.84 |
-6.37% |
-1376.86 |
-6.26% |
-571.24 |
-2.60% |
| 20241121 |
8.32 |
-1.42% |
-4231.28 |
-3879.81 |
-2273.23 |
-11.48% |
-1307.61 |
-6.60% |
-650.44 |
-3.28% |
| 20241120 |
8.44 |
5.50% |
2650.33 |
-3947.61 |
951.34 |
3.43% |
968.56 |
3.49% |
730.43 |
2.63% |
| 20241119 |
8.00 |
3.49% |
1088.87 |
-6357.59 |
82.08 |
0.65% |
640.86 |
5.07% |
365.93 |
2.89% |
| 20241118 |
7.73 |
-5.39% |
-2150.85 |
-14577.87 |
-1685.91 |
-8.49% |
-614.59 |
-3.10% |
149.65 |
0.75% |
| 20241115 |
8.17 |
-2.74% |
-2168.56 |
-6210.01 |
-954.09 |
-4.94% |
-947.84 |
-4.91% |
-266.63 |
-1.38% |
| 20241114 |
8.40 |
-4.98% |
-5024.18 |
-3598.85 |
-2341.03 |
-12.33% |
-2111.44 |
-11.12% |
-571.71 |
-3.01% |
| 20241113 |
8.84 |
-0.23% |
-1965.20 |
-449.88 |
-1458.64 |
-6.26% |
-274.30 |
-1.18% |
-232.26 |
-1.00% |
| 20241112 |
8.86 |
-4.63% |
-13465.01 |
1331.70 |
-8138.20 |
-19.54% |
-3466.50 |
-8.33% |
-1860.31 |
-4.47% |
| 20241111 |
9.29 |
6.66% |
10378.33 |
9901.45 |
6681.95 |
11.17% |
2757.64 |
4.61% |
938.74 |
1.57% |
300213佳讯飞鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向：成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢？什么是佳讯飞鸿[300213]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳讯飞鸿[300213]资金流向的计算方法不同，所以数据会有不一致的情况。
|
