| 300203聚光科技 今日实时资金流向 |
| 15:00 |
-2340.49 |
-571.09 |
-1028.14 |
| 14:59 |
-1085.83 |
-573.57 |
-973.84 |
| 14:58 |
-1085.83 |
-573.57 |
-973.84 |
| 14:57 |
-1085.83 |
-573.57 |
-969.48 |
| 14:56 |
-1508.43 |
-614.33 |
-988.51 |
| 14:55 |
-1491.80 |
-479.15 |
-915.77 |
| 14:54 |
-1457.96 |
-546.68 |
-925.61 |
| 14:53 |
-1531.21 |
-513.35 |
-921.97 |
| 14:52 |
-1501.26 |
-529.60 |
-881.07 |
| 14:51 |
-1528.04 |
-512.68 |
-793.25 |
| 14:50 |
-1563.02 |
-501.28 |
-721.28 |
| 14:49 |
-1491.45 |
-469.06 |
-683.33 |
| 14:48 |
-1529.20 |
-457.64 |
-602.90 |
| 14:47 |
-1759.52 |
-445.76 |
-578.41 |
| 14:46 |
-2119.60 |
-470.70 |
-513.66 |
| 14:45 |
-2096.24 |
-423.37 |
-504.07 |
| 14:44 |
-2298.36 |
-382.25 |
-525.38 |
| 14:43 |
-2355.68 |
-364.29 |
-543.65 |
| 14:42 |
-2410.99 |
-329.62 |
-539.78 |
| 14:41 |
-2546.66 |
-353.18 |
-533.43 |
| 14:40 |
-2574.64 |
-355.23 |
-456.71 |
| 14:39 |
-2549.53 |
-381.42 |
-443.50 |
| 14:38 |
-2540.41 |
-341.24 |
-437.60 |
| 14:37 |
-2622.35 |
-276.32 |
-381.29 |
| 14:36 |
-2627.10 |
-259.06 |
-382.43 |
| 14:35 |
-2688.92 |
-284.10 |
-388.81 |
| 14:34 |
-2731.55 |
-297.72 |
-399.01 |
| 14:33 |
-2731.55 |
-291.84 |
-404.91 |
| 14:32 |
-2725.97 |
-248.17 |
-327.03 |
| 14:31 |
-2687.93 |
-219.13 |
-337.48 |
| 14:30 |
-2687.93 |
-230.50 |
-265.74 |
| 14:29 |
-2585.95 |
-196.81 |
-242.95 |
| 14:28 |
-2608.78 |
-196.81 |
-240.90 |
| 14:27 |
-2628.58 |
-203.19 |
-222.68 |
| 14:26 |
-2606.69 |
-200.69 |
-190.07 |
| 14:25 |
-2606.69 |
-206.41 |
-199.28 |
| 14:24 |
-2549.63 |
-192.74 |
-169.86 |
| 14:23 |
-2572.20 |
-196.64 |
-176.02 |
| 14:22 |
-2572.20 |
-191.40 |
-188.98 |
| 14:21 |
-2544.93 |
-184.11 |
-179.65 |
| 14:20 |
-2600.02 |
-214.93 |
-168.03 |
| 14:19 |
-2412.04 |
-138.65 |
-46.19 |
| 14:18 |
-2412.04 |
-98.26 |
-50.77 |
| 14:17 |
-2428.74 |
-101.45 |
-32.07 |
| 14:16 |
-2498.47 |
-31.11 |
-3.56 |
| 14:15 |
-2514.57 |
-17.86 |
29.15 |
| 14:14 |
-2585.76 |
-56.17 |
16.34 |
| 14:13 |
-2615.44 |
-12.17 |
33.66 |
| 14:12 |
-2617.91 |
-66.91 |
35.48 |
| 14:11 |
-2683.87 |
-96.29 |
12.04 |
| 14:10 |
-2704.47 |
-96.29 |
4.79 |
| 14:09 |
-2660.93 |
-130.45 |
2.51 |
| 14:08 |
-2553.31 |
-148.34 |
10.65 |
| 14:07 |
-2553.31 |
-206.43 |
8.37 |
| 14:06 |
-2553.31 |
-203.03 |
20.62 |
| 14:05 |
-2580.30 |
-177.44 |
14.50 |
| 14:04 |
-2580.30 |
-156.59 |
-0.95 |
| 14:03 |
-2741.61 |
-176.63 |
-30.89 |
| 14:02 |
-2703.87 |
-136.40 |
-28.19 |
| 14:01 |
-2728.69 |
-109.36 |
-60.02 |
| 14:00 |
-2728.69 |
-51.63 |
-47.83 |
| 13:59 |
-2728.69 |
-78.71 |
-56.16 |
| 13:58 |
-2683.69 |
-62.74 |
-47.83 |
| 13:57 |
-2658.04 |
-37.99 |
-10.92 |
| 13:56 |
-2658.04 |
-42.49 |
-14.31 |
| 13:55 |
-2680.63 |
-50.90 |
-1.22 |
| 13:54 |
-2712.26 |
-45.55 |
28.76 |
| 13:53 |
-2800.65 |
-52.76 |
33.26 |
| 13:52 |
-2800.81 |
-2.20 |
32.36 |
| 13:51 |
-2619.54 |
16.47 |
49.22 |
| 13:50 |
-2619.54 |
20.53 |
28.55 |
| 13:49 |
-2575.26 |
46.63 |
14.69 |
| 13:48 |
-2467.63 |
21.79 |
23.82 |
| 13:47 |
-2441.63 |
18.87 |
42.85 |
| 13:46 |
-2446.32 |
-12.30 |
17.96 |
| 13:45 |
-2614.78 |
-57.10 |
16.38 |
| 13:44 |
-2499.05 |
-84.42 |
52.44 |
| 13:43 |
-2554.80 |
-133.95 |
51.31 |
| 13:42 |
-2264.52 |
-97.46 |
122.79 |
| 13:41 |
-2297.53 |
-75.30 |
116.94 |
| 13:40 |
-1977.64 |
-84.28 |
217.02 |
| 13:39 |
-1871.63 |
-9.50 |
241.94 |
| 13:38 |
-1810.03 |
87.86 |
279.49 |
| 13:37 |
-1790.02 |
84.70 |
280.84 |
| 13:36 |
-1736.68 |
104.13 |
299.76 |
| 13:35 |
-1826.92 |
124.55 |
322.95 |
| 13:34 |
-1851.10 |
177.85 |
307.91 |
| 13:33 |
-1820.79 |
255.97 |
332.16 |
| 13:32 |
-1849.88 |
293.80 |
340.47 |
| 13:31 |
-1741.49 |
368.16 |
381.25 |
| 13:30 |
-1764.06 |
401.53 |
371.09 |
| 13:29 |
-1764.06 |
391.38 |
341.57 |
| 13:28 |
-1719.06 |
420.16 |
307.80 |
| 13:27 |
-1692.12 |
415.18 |
249.81 |
| 13:26 |
-1403.86 |
468.83 |
241.86 |
| 13:25 |
-1330.08 |
491.34 |
251.77 |
| 13:24 |
-1330.08 |
495.84 |
249.49 |
| 13:23 |
-1256.37 |
523.35 |
205.06 |
| 13:22 |
-1131.91 |
522.02 |
220.67 |
| 13:21 |
-1109.76 |
483.36 |
193.54 |
| 13:20 |
-1105.47 |
500.28 |
162.10 |
| 13:19 |
-992.42 |
519.26 |
149.63 |
| 13:18 |
-1088.69 |
546.27 |
153.27 |
| 13:17 |
-939.66 |
567.89 |
176.02 |
| 13:16 |
-914.37 |
569.93 |
222.51 |
| 13:15 |
-959.21 |
567.64 |
215.00 |
| 13:14 |
-903.22 |
579.94 |
219.56 |
| 13:13 |
-930.13 |
608.88 |
222.07 |
| 13:12 |
-930.13 |
569.26 |
211.82 |
| 13:11 |
-930.13 |
597.99 |
225.03 |
| 13:10 |
-937.46 |
588.86 |
255.41 |
| 13:09 |
-1034.33 |
496.13 |
208.54 |
| 13:08 |
-1039.55 |
480.40 |
190.31 |
| 13:07 |
-1028.76 |
442.62 |
143.69 |
| 13:06 |
-1028.76 |
432.31 |
83.28 |
| 13:05 |
-1001.56 |
463.84 |
111.83 |
| 13:04 |
-1096.55 |
474.03 |
62.93 |
| 13:03 |
-1045.49 |
467.64 |
6.54 |
| 13:02 |
-1068.07 |
410.04 |
-29.36 |
| 13:01 |
-871.90 |
379.59 |
-64.78 |
| 11:30 |
-868.04 |
361.18 |
-153.15 |
| 11:29 |
-819.32 |
413.97 |
-135.62 |
| 11:28 |
-720.71 |
494.38 |
-140.15 |
| 11:27 |
-742.06 |
375.14 |
-221.31 |
| 11:26 |
-728.82 |
439.66 |
-189.83 |
| 11:25 |
-630.79 |
448.57 |
-236.06 |
| 11:24 |
-562.15 |
330.18 |
-328.40 |
| 11:23 |
-411.84 |
363.87 |
-349.94 |
| 11:22 |
-411.84 |
392.89 |
-352.00 |
| 11:21 |
-419.08 |
393.36 |
-370.39 |
| 11:20 |
-345.75 |
352.57 |
-463.97 |
| 11:19 |
-313.48 |
350.28 |
-482.36 |
| 11:18 |
-313.48 |
300.34 |
-474.86 |
| 11:17 |
-487.28 |
318.36 |
-481.92 |
| 11:16 |
-156.00 |
433.38 |
-418.37 |
| 11:15 |
-156.00 |
447.03 |
-394.94 |
| 11:14 |
-122.09 |
460.01 |
-400.63 |
| 11:13 |
-122.09 |
487.84 |
-387.65 |
| 11:12 |
-73.74 |
499.70 |
-371.69 |
| 11:11 |
-45.69 |
518.66 |
-364.17 |
| 11:10 |
-111.07 |
559.08 |
-364.41 |
| 11:09 |
-111.07 |
571.81 |
-352.58 |
| 11:08 |
-65.51 |
585.70 |
-372.42 |
| 11:07 |
-63.22 |
592.54 |
-406.65 |
| 11:06 |
-255.20 |
527.07 |
-470.50 |
| 11:05 |
-325.19 |
522.97 |
-512.44 |
| 11:04 |
-262.84 |
488.98 |
-558.95 |
| 11:03 |
-284.96 |
449.79 |
-624.25 |
| 11:02 |
-39.04 |
464.32 |
-637.62 |
| 11:01 |
-116.58 |
472.82 |
-597.31 |
| 11:00 |
-116.58 |
483.81 |
-549.18 |
| 10:59 |
-93.67 |
493.89 |
-540.47 |
| 10:58 |
-59.15 |
455.14 |
-613.06 |
| 10:57 |
40.22 |
500.89 |
-643.36 |
| 10:56 |
126.47 |
679.86 |
-453.89 |
| 10:55 |
126.47 |
660.68 |
-434.04 |
| 10:54 |
126.47 |
619.79 |
-455.50 |
| 10:53 |
101.10 |
675.64 |
-375.93 |
| 10:52 |
101.10 |
671.25 |
-369.70 |
| 10:51 |
79.83 |
628.26 |
-380.80 |
| 10:50 |
149.40 |
671.88 |
-361.86 |
| 10:49 |
149.40 |
675.53 |
-376.25 |
| 10:48 |
148.01 |
655.69 |
-363.35 |
| 10:47 |
205.81 |
665.16 |
-346.30 |
| 10:46 |
205.81 |
680.60 |
-343.76 |
| 10:45 |
205.81 |
706.45 |
-303.65 |
| 10:44 |
184.61 |
683.40 |
-307.81 |
| 10:43 |
154.01 |
723.43 |
-284.36 |
| 10:42 |
220.80 |
711.63 |
-289.96 |
| 10:41 |
226.01 |
733.04 |
-259.34 |
| 10:40 |
781.56 |
809.01 |
-168.99 |
| 10:39 |
949.36 |
839.47 |
-26.61 |
| 10:38 |
991.27 |
861.82 |
-9.17 |
| 10:37 |
1015.24 |
880.67 |
0.61 |
| 10:36 |
1054.38 |
874.12 |
11.80 |
| 10:35 |
1031.05 |
857.09 |
12.27 |
| 10:34 |
1106.31 |
872.01 |
43.48 |
| 10:33 |
1106.31 |
972.73 |
113.89 |
| 10:32 |
1104.62 |
950.05 |
132.81 |
| 10:31 |
1148.63 |
972.75 |
145.66 |
| 10:30 |
1123.35 |
910.04 |
170.90 |
| 10:29 |
1061.58 |
888.75 |
161.76 |
| 10:28 |
1038.70 |
820.32 |
90.05 |
| 10:27 |
1123.10 |
786.02 |
70.22 |
| 10:26 |
1015.04 |
809.02 |
85.10 |
| 10:25 |
1057.80 |
817.63 |
90.41 |
| 10:24 |
1072.10 |
821.81 |
86.67 |
| 10:23 |
1024.72 |
892.68 |
93.63 |
| 10:22 |
986.14 |
840.72 |
48.42 |
| 10:21 |
1011.97 |
865.58 |
43.53 |
| 10:20 |
1010.31 |
870.70 |
32.80 |
| 10:19 |
1010.31 |
915.88 |
-1.13 |
| 10:18 |
985.46 |
918.43 |
59.73 |
| 10:17 |
950.49 |
876.96 |
133.36 |
| 10:16 |
1003.94 |
853.01 |
97.75 |
| 10:15 |
929.69 |
817.48 |
19.34 |
| 10:14 |
1239.93 |
941.36 |
145.44 |
| 10:13 |
1239.93 |
935.06 |
275.67 |
| 10:12 |
1327.18 |
900.08 |
233.27 |
| 10:11 |
1349.66 |
815.14 |
150.39 |
| 10:10 |
1500.99 |
849.61 |
195.53 |
| 10:09 |
1721.87 |
840.98 |
270.11 |
| 10:08 |
1914.87 |
882.90 |
279.18 |
| 10:07 |
2011.54 |
850.59 |
332.95 |
| 10:06 |
2083.67 |
883.95 |
337.40 |
| 10:05 |
2443.62 |
963.94 |
377.57 |
| 10:04 |
2587.47 |
998.77 |
404.82 |
| 10:03 |
3061.58 |
1120.12 |
406.86 |
| 10:02 |
3214.26 |
1087.74 |
327.64 |
| 10:01 |
3437.47 |
1113.88 |
419.49 |
| 10:00 |
3721.40 |
1108.58 |
372.83 |
| 09:59 |
3952.33 |
1102.50 |
346.87 |
| 09:58 |
4171.13 |
1108.24 |
284.13 |
| 09:57 |
4240.37 |
964.81 |
306.15 |
| 09:56 |
4266.92 |
556.98 |
169.33 |
| 09:55 |
3445.35 |
540.68 |
185.53 |
| 09:54 |
3503.14 |
520.78 |
236.55 |
| 09:53 |
3460.41 |
505.33 |
273.75 |
| 09:52 |
3232.22 |
283.50 |
171.68 |
| 09:51 |
3093.84 |
183.70 |
172.16 |
| 09:50 |
2975.18 |
266.91 |
222.52 |
| 09:49 |
3074.11 |
237.37 |
265.09 |
| 09:48 |
3145.73 |
226.57 |
206.10 |
| 09:47 |
2997.53 |
214.64 |
108.77 |
| 09:46 |
2238.11 |
13.20 |
6.70 |
| 09:45 |
2189.67 |
94.33 |
153.37 |
| 09:44 |
1609.72 |
112.71 |
164.68 |
| 09:43 |
1811.24 |
118.93 |
171.95 |
| 09:42 |
1603.68 |
97.38 |
161.56 |
| 09:41 |
1749.19 |
67.23 |
85.01 |
| 09:40 |
1600.06 |
-60.01 |
129.50 |
| 09:39 |
1507.05 |
50.74 |
66.70 |
| 09:38 |
934.18 |
19.03 |
8.46 |
| 09:37 |
271.93 |
-85.60 |
-84.01 |
| 09:36 |
498.85 |
-50.04 |
19.30 |
| 09:35 |
400.27 |
-53.61 |
46.28 |
| 09:34 |
574.08 |
14.26 |
56.71 |
| 09:33 |
467.44 |
114.11 |
119.54 |
| 09:32 |
-5.24 |
184.58 |
152.68 |
| 09:31 |
-182.41 |
-73.00 |
17.54 |
| 09:30 |
-6.66 |
-46.61 |
-76.23 |
|
| 大单资金：-2340.49万元 |
成交额占比：-2.08% |
| 中单资金：-571.09万元 |
成交额占比：-0.51% |
| 小单资金：-1028.14万元 |
成交额占比：-0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
22.92 |
-0.56% |
-3939.72 |
-12790.41 |
-2340.49 |
-2.08% |
-571.09 |
-0.51% |
-1028.14 |
-0.91% |
| 20250415 |
23.05 |
-3.35% |
-13811.64 |
15269.44 |
-6440.94 |
-4.91% |
-7977.65 |
-6.08% |
606.95 |
0.46% |
| 20250414 |
23.85 |
-0.58% |
-8499.14 |
26609.99 |
-8283.91 |
-4.77% |
-2425.12 |
-1.40% |
2209.89 |
1.27% |
| 20250411 |
23.99 |
5.40% |
6957.73 |
36171.21 |
736.60 |
0.35% |
-2222.07 |
-1.05% |
8443.20 |
4.00% |
| 20250410 |
22.76 |
3.31% |
948.92 |
36614.64 |
3538.33 |
2.29% |
-1680.73 |
-1.09% |
-908.68 |
-0.59% |
| 20250409 |
22.03 |
17.62% |
27148.74 |
32530.74 |
25719.36 |
16.70% |
2239.64 |
1.45% |
-810.26 |
-0.53% |
| 20250408 |
18.73 |
5.88% |
9335.44 |
6200.48 |
4899.61 |
5.29% |
2090.91 |
2.26% |
2344.92 |
2.53% |
| 20250407 |
17.69 |
2.31% |
8660.56 |
660.21 |
1277.31 |
1.51% |
3565.46 |
4.22% |
3817.79 |
4.51% |
| 20250403 |
17.29 |
2.13% |
1074.25 |
865.16 |
1180.03 |
5.34% |
397.51 |
1.80% |
-503.29 |
-2.28% |
| 20250402 |
16.93 |
0.59% |
-1277.49 |
326.77 |
-545.57 |
-6.98% |
-321.50 |
-4.11% |
-410.42 |
-5.25% |
| 20250401 |
16.83 |
1.69% |
403.04 |
1011.68 |
-610.90 |
-4.59% |
169.90 |
1.28% |
844.04 |
6.34% |
| 20250331 |
16.55 |
-2.13% |
-1152.70 |
1158.47 |
-640.66 |
-5.15% |
-111.35 |
-0.90% |
-400.69 |
-3.22% |
| 20250328 |
16.91 |
0.36% |
996.97 |
946.60 |
1482.26 |
8.11% |
-50.39 |
-0.28% |
-434.90 |
-2.38% |
| 20250327 |
16.85 |
1.26% |
811.98 |
-626.63 |
641.64 |
7.04% |
445.92 |
4.89% |
-275.58 |
-3.03% |
| 20250326 |
16.64 |
0.97% |
325.04 |
-1960.08 |
139.34 |
1.92% |
206.42 |
2.85% |
-20.72 |
-0.29% |
| 20250325 |
16.48 |
-0.66% |
-1626.58 |
-5653.67 |
-464.11 |
-5.45% |
-380.06 |
-4.47% |
-782.41 |
-9.19% |
| 20250324 |
16.59 |
-2.01% |
-2173.23 |
-5819.20 |
-852.53 |
-6.27% |
-528.82 |
-3.89% |
-791.88 |
-5.82% |
| 20250321 |
16.93 |
-0.06% |
-294.08 |
-5223.02 |
-90.97 |
-0.65% |
-106.39 |
-0.76% |
-96.72 |
-0.69% |
| 20250320 |
16.94 |
-0.53% |
-1030.45 |
-5082.50 |
-691.81 |
-7.92% |
-282.22 |
-3.23% |
-56.42 |
-0.65% |
| 20250319 |
17.03 |
-3.57% |
-8699.81 |
-7390.21 |
-3554.25 |
-17.53% |
-2659.30 |
-13.12% |
-2486.26 |
-12.26% |
| 20250318 |
17.66 |
0.40% |
-1145.36 |
-2218.46 |
-629.64 |
-5.50% |
-395.29 |
-3.46% |
-120.43 |
-1.05% |
| 20250317 |
17.59 |
-0.17% |
-379.80 |
-1875.84 |
-256.35 |
-2.54% |
-25.20 |
-0.25% |
-98.25 |
-0.97% |
| 20250314 |
17.62 |
1.26% |
-726.47 |
-2186.57 |
49.55 |
0.38% |
299.07 |
2.29% |
-1075.09 |
-8.25% |
| 20250313 |
17.40 |
-4.29% |
-6520.25 |
-2154.53 |
-2999.52 |
-17.59% |
-1806.97 |
-10.60% |
-1713.76 |
-10.05% |
| 20250312 |
18.18 |
2.36% |
3067.60 |
1370.99 |
1617.50 |
6.86% |
867.35 |
3.68% |
582.75 |
2.47% |
| 20250311 |
17.76 |
0.97% |
-646.57 |
-182.73 |
-287.02 |
-2.10% |
-93.44 |
-0.68% |
-266.11 |
-1.94% |
| 20250310 |
17.59 |
-1.35% |
-953.40 |
53.50 |
-567.08 |
-4.31% |
264.89 |
2.01% |
-651.21 |
-4.95% |
| 20250307 |
17.83 |
0.39% |
-32.36 |
-1158.28 |
81.59 |
0.39% |
-123.19 |
-0.58% |
9.24 |
0.04% |
| 20250306 |
17.76 |
1.20% |
60.92 |
-4018.81 |
526.00 |
2.73% |
-171.42 |
-0.89% |
-293.66 |
-1.52% |
| 20250305 |
17.55 |
0.57% |
-668.50 |
-5861.39 |
63.78 |
0.39% |
-158.23 |
-0.98% |
-574.05 |
-3.55% |
300203聚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向：成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢？什么是聚光科技[300203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对聚光科技[300203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
