300169天晟新材 今日实时资金流向 |
15:00 |
-298.53 |
47.41 |
303.85 |
14:59 |
-298.53 |
-7.70 |
273.99 |
14:58 |
-298.53 |
-7.70 |
273.99 |
14:57 |
-298.53 |
-7.70 |
274.82 |
14:56 |
-298.53 |
-2.41 |
279.87 |
14:55 |
-109.60 |
-36.98 |
282.87 |
14:54 |
-109.60 |
-32.07 |
280.39 |
14:53 |
-109.60 |
-46.19 |
272.65 |
14:52 |
-109.60 |
-55.16 |
276.08 |
14:51 |
-109.60 |
-52.06 |
357.78 |
14:50 |
-109.60 |
-49.40 |
367.44 |
14:49 |
-109.60 |
-49.40 |
373.46 |
14:48 |
-109.60 |
-12.18 |
370.15 |
14:47 |
-134.30 |
-7.25 |
377.24 |
14:46 |
-134.30 |
-7.25 |
377.52 |
14:45 |
-134.30 |
-12.84 |
373.47 |
14:44 |
-134.30 |
-12.84 |
371.69 |
14:43 |
-134.30 |
-20.15 |
375.99 |
14:42 |
-134.30 |
-39.56 |
384.48 |
14:41 |
-134.30 |
-39.56 |
382.94 |
14:40 |
-90.77 |
-39.56 |
376.91 |
14:39 |
-90.77 |
-55.32 |
374.58 |
14:38 |
-90.77 |
-45.41 |
379.71 |
14:37 |
-90.77 |
-25.21 |
387.81 |
14:36 |
-90.77 |
-8.36 |
388.45 |
14:35 |
-90.77 |
-8.36 |
396.85 |
14:34 |
-90.77 |
-8.36 |
414.68 |
14:33 |
-90.77 |
-8.56 |
428.46 |
14:32 |
-90.77 |
-12.51 |
363.60 |
14:31 |
-90.77 |
-12.51 |
365.47 |
14:30 |
-90.77 |
-12.51 |
363.20 |
14:29 |
-90.77 |
-12.51 |
365.17 |
14:28 |
-90.77 |
-12.51 |
363.24 |
14:27 |
-90.77 |
-22.39 |
360.22 |
14:26 |
-90.77 |
-2.13 |
362.39 |
14:25 |
-90.77 |
2.80 |
361.56 |
14:24 |
-69.87 |
7.88 |
375.61 |
14:23 |
-69.87 |
7.88 |
375.41 |
14:22 |
-69.87 |
2.69 |
371.75 |
14:21 |
-69.87 |
2.69 |
373.62 |
14:20 |
-69.87 |
2.69 |
372.73 |
14:19 |
-69.87 |
2.69 |
374.36 |
14:18 |
-69.87 |
2.69 |
373.67 |
14:17 |
-69.87 |
2.69 |
383.49 |
14:16 |
-69.87 |
2.69 |
384.33 |
14:15 |
-108.10 |
2.69 |
382.55 |
14:14 |
-108.10 |
2.69 |
377.36 |
14:13 |
-108.10 |
2.69 |
379.39 |
14:12 |
-108.10 |
2.69 |
383.77 |
14:11 |
-108.10 |
2.69 |
383.87 |
14:10 |
-108.10 |
2.69 |
386.03 |
14:09 |
-108.10 |
2.69 |
387.66 |
14:08 |
-128.75 |
2.69 |
389.14 |
14:07 |
-108.39 |
2.69 |
398.41 |
14:06 |
-70.23 |
7.62 |
408.12 |
14:05 |
-41.53 |
7.62 |
403.33 |
14:04 |
-41.53 |
7.62 |
433.46 |
14:03 |
-71.53 |
7.62 |
435.98 |
14:02 |
-71.53 |
7.62 |
436.57 |
14:01 |
-71.53 |
7.62 |
437.01 |
14:00 |
-71.53 |
7.62 |
439.23 |
13:59 |
-71.53 |
7.62 |
443.83 |
13:58 |
-96.28 |
7.62 |
440.07 |
13:57 |
-96.28 |
7.62 |
441.35 |
13:56 |
-96.28 |
7.62 |
445.10 |
13:55 |
-96.28 |
23.78 |
446.53 |
13:54 |
-96.28 |
23.78 |
446.34 |
13:53 |
-96.28 |
28.72 |
446.19 |
13:52 |
-96.28 |
28.72 |
446.24 |
13:51 |
-96.28 |
28.72 |
446.53 |
13:50 |
-96.28 |
28.72 |
445.34 |
13:49 |
-96.28 |
33.67 |
454.70 |
13:48 |
-96.28 |
33.67 |
449.13 |
13:47 |
-138.16 |
33.67 |
448.24 |
13:46 |
-187.71 |
33.67 |
449.72 |
13:45 |
-187.71 |
33.67 |
448.93 |
13:44 |
-187.71 |
33.67 |
445.62 |
13:43 |
-187.71 |
14.45 |
430.45 |
13:42 |
-187.71 |
14.45 |
402.79 |
13:41 |
-187.71 |
5.71 |
396.17 |
13:40 |
-187.71 |
5.71 |
394.19 |
13:39 |
-187.71 |
21.33 |
398.83 |
13:38 |
-187.71 |
24.43 |
398.83 |
13:37 |
-187.71 |
24.43 |
397.89 |
13:36 |
-187.71 |
24.43 |
396.06 |
13:35 |
-187.71 |
26.83 |
399.36 |
13:34 |
-187.71 |
26.83 |
398.08 |
13:33 |
-219.55 |
-8.38 |
352.89 |
13:32 |
-219.55 |
-0.85 |
352.84 |
13:31 |
-189.98 |
-0.85 |
360.08 |
13:30 |
-189.98 |
-0.85 |
361.20 |
13:29 |
-189.98 |
-0.85 |
361.50 |
13:28 |
-189.98 |
-0.85 |
360.51 |
13:27 |
-189.98 |
-0.85 |
365.13 |
13:26 |
-189.98 |
-0.85 |
364.10 |
13:25 |
-189.98 |
-0.85 |
364.15 |
13:24 |
-189.98 |
-0.85 |
364.24 |
13:23 |
-189.98 |
-0.85 |
366.36 |
13:22 |
-189.98 |
-0.85 |
367.39 |
13:21 |
-189.98 |
-0.85 |
373.79 |
13:20 |
-189.98 |
-0.85 |
373.19 |
13:19 |
-189.98 |
-0.85 |
373.59 |
13:18 |
-189.98 |
44.99 |
390.49 |
13:17 |
-189.98 |
44.99 |
390.49 |
13:16 |
-189.98 |
44.99 |
395.62 |
13:15 |
-189.98 |
50.56 |
395.72 |
13:14 |
-189.98 |
56.13 |
396.75 |
13:13 |
-189.98 |
56.13 |
396.30 |
13:12 |
-189.98 |
61.06 |
395.56 |
13:11 |
-189.98 |
61.06 |
394.67 |
13:10 |
-189.98 |
61.06 |
348.14 |
13:09 |
-189.98 |
61.06 |
349.96 |
13:08 |
-189.98 |
61.06 |
351.93 |
13:07 |
-189.98 |
61.06 |
352.91 |
13:06 |
-189.98 |
61.06 |
352.37 |
13:05 |
-189.98 |
61.06 |
352.67 |
13:04 |
-189.98 |
61.06 |
354.24 |
13:03 |
-189.98 |
61.06 |
353.25 |
13:02 |
-189.98 |
61.06 |
352.36 |
13:01 |
-189.98 |
61.06 |
348.21 |
11:30 |
-189.98 |
61.06 |
343.01 |
11:29 |
-189.98 |
61.06 |
349.83 |
11:28 |
-189.98 |
45.27 |
347.16 |
11:27 |
-189.98 |
45.27 |
346.57 |
11:26 |
-189.98 |
24.82 |
315.35 |
11:25 |
-189.98 |
24.82 |
312.68 |
11:24 |
-189.98 |
24.82 |
312.43 |
11:23 |
-189.98 |
24.82 |
313.17 |
11:22 |
-189.98 |
24.82 |
313.32 |
11:21 |
-165.33 |
24.82 |
327.67 |
11:20 |
-165.33 |
29.74 |
331.11 |
11:19 |
-165.33 |
29.74 |
333.66 |
11:18 |
-165.33 |
29.74 |
332.58 |
11:17 |
-165.33 |
24.81 |
332.23 |
11:16 |
-165.33 |
32.35 |
334.15 |
11:15 |
-165.33 |
32.35 |
333.86 |
11:14 |
-165.33 |
32.35 |
335.09 |
11:13 |
-165.33 |
39.75 |
336.02 |
11:12 |
-165.33 |
39.75 |
336.02 |
11:11 |
-165.33 |
44.39 |
339.38 |
11:10 |
-165.33 |
38.77 |
332.92 |
11:09 |
-165.33 |
33.84 |
332.23 |
11:08 |
-165.33 |
38.96 |
332.04 |
11:07 |
-165.33 |
38.96 |
332.28 |
11:06 |
-165.33 |
27.20 |
331.20 |
11:05 |
-125.61 |
34.96 |
330.26 |
11:04 |
-125.61 |
34.96 |
325.59 |
11:03 |
-125.61 |
34.96 |
324.70 |
11:02 |
-125.61 |
34.96 |
324.75 |
11:01 |
-125.61 |
34.96 |
326.23 |
11:00 |
-77.89 |
34.96 |
313.45 |
10:59 |
-77.89 |
34.96 |
318.17 |
10:58 |
-77.89 |
41.60 |
322.15 |
10:57 |
-77.89 |
41.60 |
322.98 |
10:56 |
-77.89 |
41.60 |
322.44 |
10:55 |
-77.89 |
41.60 |
324.21 |
10:54 |
-77.89 |
41.60 |
319.27 |
10:53 |
-77.89 |
23.46 |
329.46 |
10:52 |
-77.89 |
23.46 |
330.49 |
10:51 |
-77.89 |
23.46 |
280.45 |
10:50 |
-77.89 |
23.46 |
283.44 |
10:49 |
-77.89 |
30.62 |
283.93 |
10:48 |
-42.54 |
30.62 |
276.56 |
10:47 |
-42.54 |
30.62 |
277.00 |
10:46 |
-42.54 |
41.28 |
281.28 |
10:45 |
-42.54 |
64.50 |
292.62 |
10:44 |
-42.54 |
59.58 |
290.16 |
10:43 |
-42.54 |
65.97 |
293.59 |
10:42 |
-42.54 |
69.55 |
302.20 |
10:41 |
-42.54 |
89.23 |
304.01 |
10:40 |
-42.54 |
98.33 |
305.68 |
10:39 |
-17.89 |
126.73 |
314.45 |
10:38 |
-17.89 |
126.73 |
309.41 |
10:37 |
-17.89 |
161.43 |
309.69 |
10:36 |
-17.89 |
161.43 |
305.93 |
10:35 |
-17.89 |
161.43 |
309.83 |
10:34 |
-17.89 |
175.56 |
317.29 |
10:33 |
-17.89 |
175.56 |
322.13 |
10:32 |
-17.89 |
138.39 |
319.91 |
10:31 |
-17.89 |
144.81 |
319.16 |
10:30 |
5.33 |
151.63 |
318.42 |
10:29 |
5.33 |
151.63 |
326.18 |
10:28 |
5.33 |
157.81 |
329.44 |
10:27 |
5.33 |
157.81 |
334.34 |
10:26 |
5.33 |
167.47 |
331.62 |
10:25 |
5.33 |
167.47 |
335.17 |
10:24 |
5.33 |
167.47 |
339.63 |
10:23 |
5.33 |
172.42 |
343.39 |
10:22 |
5.33 |
177.37 |
343.98 |
10:21 |
5.33 |
187.29 |
347.45 |
10:20 |
5.33 |
187.29 |
346.70 |
10:19 |
5.33 |
150.15 |
309.78 |
10:18 |
5.33 |
156.14 |
315.57 |
10:17 |
5.33 |
166.88 |
323.73 |
10:16 |
5.33 |
166.88 |
324.72 |
10:15 |
5.33 |
166.88 |
329.03 |
10:14 |
5.33 |
161.92 |
327.39 |
10:13 |
5.33 |
161.92 |
319.03 |
10:12 |
5.33 |
164.62 |
329.97 |
10:11 |
5.33 |
160.22 |
327.38 |
10:10 |
5.33 |
174.56 |
329.95 |
10:09 |
5.33 |
160.64 |
310.56 |
10:08 |
5.33 |
166.59 |
314.08 |
10:07 |
5.33 |
172.55 |
325.84 |
10:06 |
5.33 |
164.40 |
320.38 |
10:05 |
5.33 |
182.41 |
311.40 |
10:04 |
5.33 |
170.49 |
312.73 |
10:03 |
5.33 |
182.69 |
325.03 |
10:02 |
42.51 |
188.35 |
331.84 |
10:01 |
42.51 |
193.33 |
304.70 |
10:00 |
42.51 |
184.87 |
288.17 |
09:59 |
42.51 |
184.87 |
270.39 |
09:58 |
42.51 |
179.89 |
261.22 |
09:57 |
42.51 |
179.89 |
260.42 |
09:56 |
42.51 |
194.80 |
263.10 |
09:55 |
42.51 |
175.92 |
227.19 |
09:54 |
42.51 |
175.92 |
227.09 |
09:53 |
42.51 |
175.92 |
212.92 |
09:52 |
42.51 |
175.92 |
219.68 |
09:51 |
11.38 |
206.10 |
224.56 |
09:50 |
11.38 |
205.42 |
221.64 |
09:49 |
-8.65 |
62.11 |
146.57 |
09:48 |
-8.65 |
62.11 |
130.27 |
09:47 |
-8.65 |
48.04 |
141.59 |
09:46 |
-8.65 |
48.04 |
140.99 |
09:45 |
-8.65 |
37.41 |
134.42 |
09:44 |
-8.65 |
24.83 |
123.49 |
09:43 |
-8.65 |
19.03 |
117.98 |
09:42 |
-8.65 |
-6.17 |
107.90 |
09:41 |
-8.65 |
34.01 |
103.23 |
09:40 |
-8.65 |
34.01 |
104.75 |
09:39 |
-8.65 |
20.56 |
102.89 |
09:38 |
-36.54 |
20.33 |
92.86 |
09:37 |
-36.54 |
27.99 |
88.97 |
09:36 |
-57.66 |
37.64 |
68.96 |
09:35 |
-57.66 |
30.19 |
47.81 |
09:34 |
-57.66 |
-32.70 |
32.35 |
09:33 |
-57.66 |
-16.91 |
43.15 |
09:32 |
-32.89 |
-23.68 |
26.77 |
09:31 |
-32.89 |
-36.19 |
15.70 |
09:30 |
0.00 |
1.08 |
12.45 |
|
大单资金:-298.53万元 |
成交额占比:-4.87% |
中单资金:47.41万元 |
成交额占比:0.77% |
小单资金:303.85万元 |
成交额占比:4.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.92 |
0.61% |
52.73 |
-721.44 |
-298.53 |
-4.87% |
47.41 |
0.77% |
303.85 |
4.96% |
20240530 |
4.89 |
-2.20% |
-776.62 |
-990.51 |
-61.95 |
-0.94% |
-444.50 |
-6.73% |
-270.17 |
-4.09% |
20240529 |
5.00 |
0.00% |
-129.45 |
-1896.34 |
-123.04 |
-1.74% |
-69.13 |
-0.98% |
62.72 |
0.89% |
20240528 |
5.00 |
-1.77% |
-945.85 |
-2103.42 |
-494.25 |
-6.98% |
-156.58 |
-2.21% |
-295.02 |
-4.17% |
20240527 |
5.09 |
0.79% |
639.41 |
-2794.09 |
256.33 |
3.78% |
117.56 |
1.73% |
265.52 |
3.92% |
20240524 |
5.05 |
-1.94% |
-929.22 |
-4637.13 |
-567.60 |
-6.71% |
-497.14 |
-5.88% |
135.52 |
1.60% |
20240523 |
5.15 |
-3.38% |
-2045.64 |
-3357.20 |
-967.78 |
-7.88% |
-852.41 |
-6.94% |
-225.45 |
-1.84% |
20240522 |
5.33 |
1.52% |
-907.12 |
-4623.88 |
-330.12 |
-2.06% |
-479.68 |
-2.99% |
-97.32 |
-0.61% |
20240521 |
5.25 |
-12.50% |
-1105.15 |
-8622.02 |
-1184.92 |
-4.25% |
-1200.44 |
-4.31% |
1280.21 |
4.59% |
20240520 |
6.00 |
-1.32% |
-1286.11 |
-7134.66 |
-1586.71 |
-6.64% |
299.45 |
1.25% |
1.15 |
0.00% |
20240517 |
6.08 |
4.11% |
-471.88 |
-5863.06 |
712.33 |
2.58% |
-1045.41 |
-3.79% |
-138.80 |
-0.50% |
20240516 |
5.84 |
-4.26% |
-5023.52 |
-2402.91 |
-2234.46 |
-8.11% |
-1671.02 |
-6.07% |
-1118.04 |
-4.06% |
20240515 |
6.10 |
-8.13% |
-8780.18 |
-387.89 |
-4328.26 |
-12.56% |
-3502.51 |
-10.16% |
-949.41 |
-2.76% |
20240514 |
6.64 |
5.73% |
3224.57 |
1892.85 |
302.44 |
0.80% |
1667.26 |
4.40% |
1254.87 |
3.31% |
20240513 |
6.28 |
0.16% |
203.84 |
1492.79 |
-315.11 |
-0.86% |
-141.31 |
-0.39% |
660.26 |
1.80% |
20240510 |
6.27 |
6.81% |
5512.65 |
-1201.56 |
4172.48 |
8.77% |
1495.52 |
3.14% |
-155.35 |
-0.33% |
20240509 |
5.87 |
2.44% |
-476.81 |
-8838.06 |
-219.44 |
-0.79% |
147.71 |
0.53% |
-405.08 |
-1.46% |
20240508 |
5.73 |
-5.13% |
-5522.33 |
-4757.39 |
-2047.52 |
-9.60% |
-2407.87 |
-11.29% |
-1066.94 |
-5.00% |
20240507 |
6.04 |
3.60% |
-8.27 |
-332.16 |
-97.62 |
-0.25% |
284.23 |
0.72% |
-194.88 |
-0.49% |
20240506 |
5.83 |
0.52% |
-2865.23 |
-358.45 |
-3009.46 |
-8.44% |
-260.88 |
-0.73% |
405.11 |
1.14% |
20240430 |
5.80 |
-8.66% |
-8107.15 |
2877.28 |
-3464.02 |
-7.19% |
-1797.50 |
-3.73% |
-2845.63 |
-5.91% |
20240429 |
6.35 |
14.21% |
-668.79 |
6500.23 |
3861.23 |
5.92% |
-1522.67 |
-2.34% |
-3007.35 |
-4.61% |
20240426 |
5.56 |
20.09% |
1222.79 |
2754.53 |
2377.71 |
9.94% |
-429.54 |
-1.80% |
-725.38 |
-3.03% |
20240425 |
4.63 |
-0.64% |
-205.21 |
64.15 |
-123.91 |
-2.13% |
-3.64 |
-0.06% |
-77.66 |
-1.34% |
20240424 |
4.66 |
1.75% |
515.30 |
-92.07 |
226.27 |
4.91% |
139.75 |
3.03% |
149.28 |
3.24% |
20240423 |
4.58 |
2.00% |
1026.12 |
128.58 |
158.93 |
3.45% |
465.00 |
10.09% |
402.19 |
8.73% |
20240422 |
4.49 |
-2.18% |
-513.47 |
354.41 |
115.53 |
2.05% |
-568.79 |
-10.09% |
-60.21 |
-1.07% |
20240419 |
4.59 |
-2.75% |
-672.88 |
-316.47 |
-312.67 |
-6.04% |
-394.39 |
-7.62% |
34.18 |
0.66% |
20240418 |
4.72 |
-1.46% |
44.42 |
-489.20 |
-280.13 |
-3.42% |
-49.09 |
-0.60% |
373.64 |
4.56% |
20240417 |
4.79 |
12.71% |
2184.49 |
-37.35 |
446.92 |
4.02% |
614.29 |
5.52% |
1123.28 |
10.10% |
300169天晟新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300169天晟新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300169天晟新材 小单资金流向:成交单小于1万股或5万元。
如何看天晟新材[300169]资金流向的流入和流出呢?什么是天晟新材[300169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天晟新材[300169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天晟新材[300169]资金流向的计算方法不同,所以数据会有不一致的情况。
|