| 300164通源石油 今日实时资金流向 |
| 15:00 |
-234.50 |
-34.44 |
555.63 |
| 14:59 |
-378.70 |
-143.18 |
523.75 |
| 14:58 |
-378.70 |
-143.18 |
523.75 |
| 14:57 |
-378.70 |
-143.18 |
523.80 |
| 14:56 |
-378.70 |
-130.82 |
532.02 |
| 14:55 |
-396.24 |
-119.01 |
536.39 |
| 14:54 |
-396.24 |
-101.91 |
541.05 |
| 14:53 |
-416.57 |
-89.08 |
513.31 |
| 14:52 |
-416.57 |
-83.39 |
527.72 |
| 14:51 |
-383.93 |
-84.52 |
527.90 |
| 14:50 |
-351.29 |
-78.86 |
521.89 |
| 14:49 |
-267.51 |
-69.81 |
530.13 |
| 14:48 |
-267.51 |
-64.10 |
541.43 |
| 14:47 |
-267.51 |
-58.66 |
537.94 |
| 14:46 |
-86.52 |
-49.60 |
533.32 |
| 14:45 |
-86.52 |
-49.60 |
529.78 |
| 14:44 |
-86.52 |
-44.16 |
535.70 |
| 14:43 |
-86.52 |
-80.13 |
523.87 |
| 14:42 |
-61.50 |
-73.84 |
498.73 |
| 14:41 |
-149.08 |
-79.29 |
451.64 |
| 14:40 |
-249.08 |
-92.26 |
428.19 |
| 14:39 |
-271.21 |
-92.26 |
417.38 |
| 14:38 |
-271.21 |
-92.26 |
429.02 |
| 14:37 |
-271.21 |
-100.93 |
431.57 |
| 14:36 |
-293.34 |
-100.93 |
434.83 |
| 14:35 |
-293.34 |
-95.23 |
435.63 |
| 14:34 |
-293.34 |
-88.00 |
444.28 |
| 14:33 |
-293.34 |
-78.81 |
452.27 |
| 14:32 |
-293.34 |
-68.58 |
458.31 |
| 14:31 |
-293.34 |
-51.06 |
459.67 |
| 14:30 |
-216.80 |
-45.96 |
446.26 |
| 14:29 |
-178.55 |
-40.74 |
438.46 |
| 14:28 |
-201.61 |
-68.76 |
436.43 |
| 14:27 |
-201.61 |
-68.76 |
431.79 |
| 14:26 |
-243.14 |
-92.70 |
375.64 |
| 14:25 |
-243.14 |
-92.70 |
379.00 |
| 14:24 |
-215.94 |
-76.65 |
387.64 |
| 14:23 |
-158.82 |
-66.59 |
397.91 |
| 14:22 |
-121.72 |
-79.20 |
400.19 |
| 14:21 |
-121.72 |
-79.21 |
405.52 |
| 14:20 |
-121.72 |
-66.12 |
402.52 |
| 14:19 |
-121.72 |
-49.42 |
402.19 |
| 14:18 |
-121.72 |
-49.42 |
411.27 |
| 14:17 |
-95.98 |
-49.42 |
408.59 |
| 14:16 |
-95.98 |
-36.09 |
404.94 |
| 14:15 |
-95.98 |
-36.10 |
410.11 |
| 14:14 |
-95.98 |
-36.10 |
419.51 |
| 14:13 |
-120.73 |
-36.10 |
420.38 |
| 14:12 |
-120.73 |
-36.10 |
427.94 |
| 14:11 |
-90.48 |
-30.66 |
428.68 |
| 14:10 |
-90.48 |
-30.66 |
422.69 |
| 14:09 |
-90.48 |
-25.22 |
431.50 |
| 14:08 |
-90.48 |
-30.67 |
434.70 |
| 14:07 |
-90.48 |
-9.89 |
429.79 |
| 14:06 |
-90.48 |
-9.89 |
427.77 |
| 14:05 |
-90.48 |
-4.45 |
429.08 |
| 14:04 |
-90.48 |
6.43 |
440.61 |
| 14:03 |
-90.48 |
20.46 |
446.97 |
| 14:02 |
-160.60 |
-17.63 |
427.32 |
| 14:01 |
-160.60 |
-17.63 |
414.47 |
| 14:00 |
-193.47 |
-6.77 |
436.02 |
| 13:59 |
-156.81 |
-17.65 |
443.78 |
| 13:58 |
-156.81 |
-4.72 |
444.76 |
| 13:57 |
-156.81 |
-4.72 |
455.94 |
| 13:56 |
-156.81 |
8.14 |
465.34 |
| 13:55 |
-156.81 |
13.52 |
476.30 |
| 13:54 |
-156.81 |
22.15 |
472.98 |
| 13:53 |
-211.21 |
12.89 |
473.96 |
| 13:52 |
-211.21 |
12.89 |
477.76 |
| 13:51 |
-182.05 |
12.89 |
471.71 |
| 13:50 |
-306.96 |
2.88 |
481.22 |
| 13:49 |
-306.96 |
2.88 |
477.95 |
| 13:48 |
-261.56 |
8.31 |
483.60 |
| 13:47 |
-315.96 |
8.31 |
475.60 |
| 13:46 |
-315.96 |
8.31 |
477.22 |
| 13:45 |
-353.06 |
8.31 |
475.48 |
| 13:44 |
-353.06 |
2.33 |
469.28 |
| 13:43 |
-353.06 |
-3.65 |
464.05 |
| 13:42 |
-353.06 |
-12.81 |
461.88 |
| 13:41 |
-353.06 |
21.25 |
472.87 |
| 13:40 |
-353.06 |
48.48 |
460.35 |
| 13:39 |
-255.14 |
53.92 |
465.08 |
| 13:38 |
-255.14 |
78.51 |
480.15 |
| 13:37 |
-256.91 |
78.51 |
480.80 |
| 13:36 |
-256.91 |
58.33 |
484.93 |
| 13:35 |
-256.91 |
58.33 |
480.34 |
| 13:34 |
-351.52 |
39.06 |
460.76 |
| 13:33 |
-351.52 |
4.51 |
417.80 |
| 13:32 |
-529.42 |
-12.71 |
364.79 |
| 13:31 |
-474.52 |
-4.57 |
362.83 |
| 13:30 |
-474.52 |
-2.53 |
370.58 |
| 13:29 |
-474.52 |
-18.76 |
381.22 |
| 13:28 |
-474.52 |
-18.76 |
380.62 |
| 13:27 |
-474.52 |
-18.76 |
374.30 |
| 13:26 |
-451.61 |
-18.76 |
380.05 |
| 13:25 |
-451.61 |
-14.21 |
383.58 |
| 13:24 |
-451.61 |
-8.78 |
391.23 |
| 13:23 |
-455.13 |
3.28 |
404.64 |
| 13:22 |
-455.13 |
18.10 |
408.22 |
| 13:21 |
-455.13 |
18.10 |
406.20 |
| 13:20 |
-427.98 |
12.66 |
407.28 |
| 13:19 |
-689.93 |
-13.88 |
318.78 |
| 13:18 |
-660.77 |
39.34 |
334.01 |
| 13:17 |
-660.77 |
51.54 |
338.83 |
| 13:16 |
-660.77 |
56.96 |
343.70 |
| 13:15 |
-660.77 |
68.01 |
377.52 |
| 13:14 |
-620.96 |
90.83 |
367.84 |
| 13:13 |
-551.95 |
90.83 |
385.16 |
| 13:12 |
-551.95 |
100.12 |
387.77 |
| 13:11 |
-551.95 |
105.55 |
389.93 |
| 13:10 |
-551.95 |
105.54 |
389.01 |
| 13:09 |
-551.95 |
117.70 |
404.10 |
| 13:08 |
-551.95 |
117.70 |
406.87 |
| 13:07 |
-551.95 |
125.84 |
409.04 |
| 13:06 |
-551.95 |
143.27 |
408.71 |
| 13:05 |
-551.95 |
148.70 |
414.03 |
| 13:04 |
-584.59 |
148.70 |
427.27 |
| 13:03 |
-584.59 |
154.79 |
432.00 |
| 13:02 |
-584.59 |
161.57 |
439.54 |
| 13:01 |
-584.59 |
167.00 |
436.22 |
| 11:30 |
-534.42 |
199.08 |
424.59 |
| 11:29 |
-534.42 |
198.52 |
430.44 |
| 11:28 |
-534.42 |
209.38 |
431.36 |
| 11:27 |
-534.42 |
209.38 |
429.94 |
| 11:26 |
-534.42 |
209.38 |
432.54 |
| 11:25 |
-534.42 |
220.24 |
433.57 |
| 11:24 |
-534.42 |
235.93 |
442.91 |
| 11:23 |
-534.42 |
231.23 |
447.46 |
| 11:22 |
-534.42 |
231.23 |
451.48 |
| 11:21 |
-575.81 |
231.23 |
450.60 |
| 11:20 |
-575.81 |
231.23 |
439.45 |
| 11:19 |
-575.81 |
231.23 |
446.39 |
| 11:18 |
-575.81 |
231.23 |
446.44 |
| 11:17 |
-575.81 |
251.70 |
449.14 |
| 11:16 |
-575.81 |
270.98 |
454.13 |
| 11:15 |
-575.81 |
277.82 |
451.03 |
| 11:14 |
-575.81 |
277.82 |
456.51 |
| 11:13 |
-488.66 |
286.71 |
464.60 |
| 11:12 |
-464.17 |
297.57 |
460.41 |
| 11:11 |
-464.17 |
302.12 |
461.06 |
| 11:10 |
-440.10 |
302.12 |
465.40 |
| 11:09 |
-440.10 |
302.12 |
469.04 |
| 11:08 |
-440.10 |
302.12 |
469.79 |
| 11:07 |
-467.96 |
302.12 |
459.50 |
| 11:06 |
-467.96 |
296.02 |
456.67 |
| 11:05 |
-332.21 |
305.51 |
460.20 |
| 11:04 |
-332.21 |
297.44 |
456.17 |
| 11:03 |
-124.06 |
274.32 |
444.84 |
| 11:02 |
-124.06 |
179.61 |
376.17 |
| 11:01 |
-114.87 |
175.81 |
373.60 |
| 11:00 |
-114.87 |
186.73 |
372.23 |
| 10:59 |
-114.87 |
201.17 |
376.30 |
| 10:58 |
-114.87 |
201.17 |
373.74 |
| 10:57 |
-114.87 |
201.17 |
368.73 |
| 10:56 |
-114.87 |
174.35 |
374.05 |
| 10:55 |
-4.93 |
185.00 |
374.59 |
| 10:54 |
-4.93 |
185.00 |
387.81 |
| 10:53 |
-4.93 |
198.82 |
397.75 |
| 10:52 |
-4.93 |
208.29 |
430.98 |
| 10:51 |
-28.37 |
146.80 |
408.08 |
| 10:50 |
-28.37 |
141.69 |
400.78 |
| 10:49 |
-79.85 |
65.98 |
254.93 |
| 10:48 |
-79.85 |
49.69 |
238.75 |
| 10:47 |
-79.85 |
59.81 |
235.92 |
| 10:46 |
-79.85 |
59.81 |
231.46 |
| 10:45 |
-264.67 |
43.28 |
143.15 |
| 10:44 |
-264.67 |
43.28 |
148.61 |
| 10:43 |
-207.76 |
43.28 |
153.75 |
| 10:42 |
-207.76 |
43.28 |
156.56 |
| 10:41 |
-207.76 |
32.06 |
156.51 |
| 10:40 |
-207.76 |
63.17 |
161.48 |
| 10:39 |
-207.76 |
91.44 |
210.58 |
| 10:38 |
-207.76 |
110.03 |
225.16 |
| 10:37 |
-207.76 |
108.88 |
219.07 |
| 10:36 |
-207.76 |
108.88 |
205.12 |
| 10:35 |
-233.88 |
7.25 |
107.61 |
| 10:34 |
-211.70 |
16.45 |
104.79 |
| 10:33 |
-142.90 |
-32.56 |
96.12 |
| 10:32 |
-142.90 |
-10.22 |
94.66 |
| 10:31 |
-122.18 |
3.52 |
88.65 |
| 10:30 |
-122.18 |
-56.71 |
40.39 |
| 10:29 |
-122.18 |
-41.37 |
51.73 |
| 10:28 |
-122.18 |
-41.37 |
51.94 |
| 10:27 |
-122.18 |
-35.97 |
52.05 |
| 10:26 |
-122.18 |
-35.97 |
52.25 |
| 10:25 |
-93.72 |
-25.17 |
51.28 |
| 10:24 |
-63.86 |
-25.17 |
50.08 |
| 10:23 |
-63.86 |
-7.75 |
53.22 |
| 10:22 |
-63.86 |
8.48 |
63.28 |
| 10:21 |
-36.32 |
0.47 |
37.25 |
| 10:20 |
-4.46 |
-81.17 |
-50.93 |
| 10:19 |
-4.46 |
-81.17 |
-45.75 |
| 10:18 |
-4.46 |
-81.17 |
-40.08 |
| 10:17 |
25.45 |
-68.05 |
-36.74 |
| 10:16 |
25.45 |
-24.43 |
-38.63 |
| 10:15 |
-37.89 |
-16.54 |
-59.37 |
| 10:14 |
-37.89 |
-12.63 |
-62.45 |
| 10:13 |
-74.99 |
-12.63 |
-62.46 |
| 10:12 |
-74.99 |
2.09 |
-75.16 |
| 10:11 |
-24.98 |
50.39 |
-12.75 |
| 10:10 |
-24.98 |
50.39 |
-6.98 |
| 10:09 |
-24.98 |
60.10 |
-2.82 |
| 10:08 |
-24.98 |
60.10 |
1.77 |
| 10:07 |
3.64 |
86.99 |
55.54 |
| 10:06 |
3.64 |
94.94 |
52.60 |
| 10:05 |
25.28 |
103.48 |
57.82 |
| 10:04 |
1.00 |
103.48 |
52.02 |
| 10:03 |
1.00 |
116.35 |
67.00 |
| 10:02 |
1.00 |
133.72 |
66.18 |
| 10:01 |
1.00 |
58.25 |
34.74 |
| 10:00 |
1.00 |
87.14 |
36.36 |
| 09:59 |
1.00 |
103.34 |
50.56 |
| 09:58 |
50.35 |
103.34 |
59.13 |
| 09:57 |
50.35 |
97.93 |
58.88 |
| 09:56 |
16.01 |
97.43 |
79.76 |
| 09:55 |
-5.43 |
80.37 |
63.38 |
| 09:54 |
-35.45 |
81.25 |
53.11 |
| 09:53 |
46.30 |
127.26 |
61.32 |
| 09:52 |
145.47 |
135.46 |
68.24 |
| 09:51 |
145.47 |
157.37 |
92.47 |
| 09:50 |
169.27 |
149.94 |
95.44 |
| 09:49 |
253.01 |
161.84 |
128.44 |
| 09:48 |
253.01 |
178.08 |
146.20 |
| 09:47 |
253.01 |
161.79 |
120.40 |
| 09:46 |
253.01 |
128.38 |
92.62 |
| 09:45 |
154.42 |
139.56 |
70.46 |
| 09:44 |
187.79 |
132.45 |
70.33 |
| 09:43 |
226.86 |
142.50 |
78.53 |
| 09:42 |
181.60 |
86.12 |
52.19 |
| 09:41 |
181.60 |
60.59 |
54.99 |
| 09:40 |
124.09 |
23.16 |
37.06 |
| 09:39 |
6.95 |
0.40 |
11.49 |
| 09:38 |
28.47 |
7.16 |
23.11 |
| 09:37 |
54.93 |
21.07 |
8.17 |
| 09:36 |
23.26 |
0.79 |
1.52 |
| 09:35 |
-36.83 |
-3.29 |
-6.10 |
| 09:34 |
-91.06 |
15.31 |
-7.23 |
| 09:33 |
-114.51 |
29.51 |
-59.47 |
| 09:32 |
-114.51 |
-12.60 |
-43.59 |
| 09:31 |
-88.40 |
-37.86 |
-74.95 |
| 09:30 |
0.00 |
5.50 |
1.62 |
|
| 大单资金：-234.50万元 |
成交额占比：-1.43% |
| 中单资金：-34.44万元 |
成交额占比：-0.21% |
| 小单资金：555.63万元 |
成交额占比：3.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
5.45 |
0.55% |
286.69 |
608.99 |
-234.50 |
-1.43% |
-34.44 |
-0.21% |
555.63 |
3.39% |
| 20251223 |
5.42 |
-1.45% |
-3073.45 |
609.28 |
-1352.74 |
-6.47% |
-570.83 |
-2.73% |
-1149.88 |
-5.50% |
| 20251222 |
5.50 |
1.48% |
2787.25 |
-72.84 |
2407.93 |
9.20% |
651.05 |
2.49% |
-271.73 |
-1.04% |
| 20251219 |
5.42 |
1.12% |
667.63 |
-2397.16 |
-258.08 |
-1.09% |
-85.62 |
-0.36% |
1011.33 |
4.28% |
| 20251218 |
5.36 |
1.32% |
-2341.65 |
-4081.41 |
46.38 |
0.15% |
268.69 |
0.86% |
-2656.72 |
-8.48% |
| 20251217 |
5.29 |
0.95% |
433.78 |
-8309.20 |
-234.21 |
-1.45% |
596.64 |
3.68% |
71.35 |
0.44% |
| 20251216 |
5.24 |
-4.03% |
-4252.04 |
-9706.23 |
-2034.86 |
-9.75% |
-1157.75 |
-5.55% |
-1059.43 |
-5.08% |
| 20251215 |
5.46 |
-0.55% |
-354.17 |
-12660.24 |
83.61 |
0.52% |
-344.70 |
-2.13% |
-93.08 |
-0.57% |
| 20251212 |
5.49 |
-0.18% |
-3519.92 |
-14566.63 |
-1942.33 |
-10.88% |
-1002.74 |
-5.62% |
-574.85 |
-3.22% |
| 20251211 |
5.50 |
-3.51% |
-8110.04 |
-13919.69 |
-4181.41 |
-17.37% |
-1751.58 |
-7.28% |
-2177.05 |
-9.04% |
| 20251210 |
5.70 |
-0.18% |
-4175.78 |
-12375.50 |
-1631.24 |
-6.62% |
-708.49 |
-2.87% |
-1836.05 |
-7.45% |
| 20251209 |
5.71 |
-4.19% |
-8684.83 |
-12768.29 |
-4988.87 |
-16.24% |
-2949.49 |
-9.60% |
-746.47 |
-2.43% |
| 20251208 |
5.96 |
-0.33% |
-1727.73 |
-12366.65 |
-1822.78 |
-6.03% |
-456.22 |
-1.51% |
551.27 |
1.82% |
| 20251205 |
5.98 |
0.84% |
-1688.37 |
-5651.18 |
-1295.39 |
-5.52% |
-109.61 |
-0.47% |
-283.37 |
-1.21% |
| 20251204 |
5.93 |
-1.17% |
-6413.83 |
-719.03 |
-2637.22 |
-9.35% |
-1949.79 |
-6.91% |
-1826.82 |
-6.48% |
| 20251203 |
6.00 |
-0.83% |
-3598.26 |
614.36 |
-2024.03 |
-6.53% |
-74.47 |
-0.24% |
-1499.76 |
-4.84% |
| 20251202 |
6.05 |
-1.31% |
-7882.35 |
246.86 |
-4587.23 |
-10.84% |
-3077.30 |
-7.27% |
-217.82 |
-0.51% |
| 20251201 |
6.13 |
5.69% |
11520.15 |
5094.65 |
4892.69 |
7.12% |
2639.95 |
3.84% |
3987.51 |
5.81% |
| 20251128 |
5.80 |
4.13% |
7400.12 |
-1792.86 |
3636.76 |
8.86% |
2518.57 |
6.14% |
1244.79 |
3.03% |
| 20251127 |
5.57 |
0.00% |
-1934.91 |
-11903.14 |
-1303.83 |
-6.86% |
-719.98 |
-3.79% |
88.90 |
0.47% |
| 20251126 |
5.57 |
-1.76% |
-3566.55 |
-20840.94 |
-2391.53 |
-8.54% |
-1138.08 |
-4.06% |
-36.94 |
-0.13% |
| 20251125 |
5.67 |
0.89% |
-402.84 |
-15040.69 |
260.56 |
1.02% |
-382.49 |
-1.50% |
-280.91 |
-1.10% |
| 20251124 |
5.62 |
1.63% |
-2955.86 |
-19866.94 |
-1994.82 |
-6.26% |
-966.33 |
-3.03% |
5.29 |
0.02% |
| 20251121 |
5.53 |
-7.99% |
-10967.18 |
-18789.45 |
-6473.52 |
-13.31% |
-4408.47 |
-9.06% |
-85.19 |
-0.18% |
| 20251120 |
6.01 |
-4.30% |
-17292.97 |
-7474.56 |
-10241.63 |
-17.83% |
-5629.01 |
-9.80% |
-1422.33 |
-2.48% |
| 20251119 |
6.28 |
1.45% |
5171.16 |
-4361.04 |
3408.72 |
4.83% |
1765.71 |
2.50% |
-3.27 |
-0.00% |
| 20251118 |
6.19 |
-3.73% |
-10444.95 |
668.40 |
-4565.69 |
-8.38% |
-4005.72 |
-7.36% |
-1873.54 |
-3.44% |
| 20251117 |
6.43 |
0.63% |
-2321.78 |
168.00 |
-917.33 |
-1.36% |
460.32 |
0.68% |
-1864.77 |
-2.77% |
| 20251114 |
6.39 |
3.06% |
10021.96 |
-3886.07 |
4841.37 |
5.29% |
2824.83 |
3.09% |
2355.76 |
2.57% |
| 20251113 |
6.20 |
-2.21% |
-14166.21 |
-9500.30 |
-7128.11 |
-8.69% |
-3777.07 |
-4.60% |
-3261.03 |
-3.97% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
