您的位置:股票站 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300164资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -37153.86 -19587.05 -11450.10
14:59 -36982.83 -19533.92 -11399.90
14:58 -36982.83 -19533.92 -11399.90
14:57 -36982.83 -19533.92 -11399.90
14:56 -36833.46 -19512.47 -11385.93
14:55 -36800.82 -19467.08 -11376.67
14:54 -36763.23 -19461.81 -11361.65
14:53 -36737.17 -19433.58 -11345.91
14:52 -36737.17 -19413.34 -11337.51
14:51 -36711.87 -19401.55 -11329.16
14:50 -36614.97 -19385.16 -11310.59
14:49 -36564.37 -19385.16 -11305.07
14:48 -36564.37 -19371.90 -11296.92
14:47 -36508.15 -19356.57 -11291.81
14:46 -36508.15 -19356.57 -11280.88
14:45 -36508.15 -19356.57 -11279.01
14:44 -36508.15 -19338.55 -11268.44
14:43 -36487.56 -19338.55 -11259.48
14:42 -36487.56 -19326.11 -11254.17
14:41 -36487.56 -19302.48 -11246.53
14:40 -36487.56 -19297.47 -11234.89
14:39 -36335.76 -19292.41 -11223.15
14:38 -36137.46 -19279.86 -11213.23
14:37 -36137.46 -19256.33 -11211.41
14:36 -36137.46 -19228.40 -11204.47
14:35 -36097.99 -19216.61 -11198.45
14:34 -36097.99 -19208.76 -11193.80
14:33 -36097.99 -19198.64 -11187.47
14:32 -36097.99 -19198.64 -11179.83
14:31 -36054.98 -19184.98 -11173.30
14:30 -35639.45 -19154.93 -11160.40
14:29 -35437.05 -19125.58 -11152.40
14:28 -35351.03 -19077.76 -11145.37
14:27 -35325.73 -19020.99 -11135.30
14:26 -35073.95 -18945.85 -11120.68
14:25 -35021.22 -18874.75 -11104.08
14:24 -35021.22 -18868.38 -11099.53
14:23 -35021.22 -18863.32 -11084.95
14:22 -35021.22 -18863.32 -11073.72
14:21 -34960.81 -18863.32 -11067.24
14:20 -34904.64 -18848.14 -11060.77
14:19 -34904.64 -18848.14 -11054.04
14:18 -34904.64 -18835.49 -11053.33
14:17 -34904.64 -18826.88 -11049.84
14:16 -34904.64 -18826.88 -11046.30
14:15 -34904.64 -18826.88 -11041.04
14:14 -34904.64 -18826.88 -11040.78
14:13 -34784.92 -18826.88 -11039.06
14:12 -34784.92 -18819.55 -11034.36
14:11 -34784.92 -18819.55 -11034.05
14:10 -34784.92 -18819.55 -11032.69
14:09 -34784.92 -18819.55 -11030.51
14:08 -34784.92 -18809.23 -11026.56
14:07 -34784.92 -18809.23 -11023.07
14:06 -34764.68 -18788.99 -11017.50
14:05 -34764.68 -18788.99 -11011.53
14:04 -34688.78 -18788.99 -11007.99
14:03 -34612.88 -18788.99 -11004.14
14:02 -34612.88 -18783.93 -11003.23
14:01 -34612.88 -18783.93 -11003.18
14:00 -34612.88 -18783.93 -11000.91
13:59 -34562.28 -18773.81 -10999.39
13:58 -34283.98 -18773.81 -10994.78
13:57 -34132.18 -18773.81 -10992.35
13:56 -34132.18 -18773.81 -10989.12
13:55 -34132.18 -18747.09 -10983.60
13:54 -34132.18 -18736.97 -10979.50
13:53 -34132.18 -18736.97 -10971.46
13:52 -34132.18 -18736.97 -10969.48
13:51 -34132.18 -18730.19 -10966.95
13:50 -34132.18 -18713.49 -10963.01
13:49 -34132.18 -18713.49 -10954.35
13:48 -34081.58 -18713.49 -10952.84
13:47 -34081.58 -18701.75 -10952.84
13:46 -34081.58 -18701.75 -10945.09
13:45 -34081.58 -18696.69 -10942.06
13:44 -34081.58 -18681.51 -10939.37
13:43 -34081.58 -18681.51 -10935.53
13:42 -34081.58 -18661.27 -10925.31
13:41 -34081.58 -18661.27 -10920.30
13:40 -34081.58 -18661.27 -10917.72
13:39 -34081.58 -18661.27 -10915.09
13:38 -34081.58 -18661.27 -10909.77
13:37 -34081.58 -18661.27 -10903.19
13:36 -34081.58 -18656.26 -10902.69
13:35 -34081.58 -18642.09 -10896.72
13:34 -34081.58 -18631.47 -10892.87
13:33 -34081.58 -18591.75 -10887.91
13:32 -34040.39 -18581.63 -10885.69
13:31 -34040.39 -18581.63 -10885.43
13:30 -34040.39 -18581.63 -10879.61
13:29 -34040.39 -18576.57 -10875.21
13:28 -34040.39 -18576.57 -10867.72
13:27 -34040.39 -18571.51 -10867.22
13:26 -34040.39 -18571.51 -10863.98
13:25 -34040.39 -18571.51 -10856.74
13:24 -34040.39 -18551.52 -10855.27
13:23 -34040.39 -18551.52 -10854.11
13:22 -34040.39 -18551.52 -10841.82
13:21 -34015.09 -18541.05 -10841.82
13:20 -34015.09 -18541.05 -10841.01
13:19 -34015.09 -18541.05 -10839.28
13:18 -34015.09 -18530.42 -10833.62
13:17 -34015.09 -18530.42 -10831.09
13:16 -34015.09 -18525.36 -10830.53
13:15 -33897.85 -18511.09 -10826.23
13:14 -33897.85 -18511.09 -10821.07
13:13 -33897.85 -18511.09 -10811.30
13:12 -33897.85 -18506.08 -10805.78
13:11 -33810.21 -18506.08 -10804.72
13:10 -33810.21 -18506.08 -10800.32
13:09 -33810.21 -18497.89 -10794.50
13:08 -33768.27 -18482.96 -10793.23
13:07 -33768.27 -18459.23 -10787.36
13:06 -33768.27 -18429.27 -10782.30
13:05 -33663.42 -18421.18 -10778.26
13:04 -33663.42 -18397.90 -10777.65
13:03 -33663.42 -18387.78 -10772.44
13:02 -33663.42 -18382.52 -10767.58
13:01 -33663.42 -18372.40 -10758.67
11:30 -33275.98 -18199.65 -10654.99
11:29 -33275.98 -18193.58 -10651.10
11:28 -33275.98 -18193.58 -10638.09
11:27 -32811.62 -18188.47 -10634.95
11:26 -32659.82 -18188.47 -10632.17
11:25 -32634.52 -18188.47 -10621.95
11:24 -32609.22 -18188.47 -10618.41
11:23 -32609.22 -18188.47 -10609.45
11:22 -32609.22 -18188.47 -10606.21
11:21 -32583.92 -18188.47 -10604.04
11:20 -32583.92 -18178.35 -10599.43
11:19 -32583.92 -18178.35 -10595.48
11:18 -32583.92 -18173.29 -10592.90
11:17 -32583.92 -18173.29 -10590.68
11:16 -32583.92 -18168.23 -10585.82
11:15 -32583.92 -18163.17 -10579.85
11:14 -32583.92 -18163.17 -10572.06
11:13 -32583.92 -18146.42 -10569.27
11:12 -32583.92 -18136.30 -10564.77
11:11 -32583.92 -18136.30 -10557.08
11:10 -32583.92 -18120.36 -10554.55
11:09 -32583.92 -18115.30 -10545.59
11:08 -32583.92 -18095.06 -10542.25
11:07 -32583.92 -18095.06 -10534.20
11:06 -32583.92 -18081.45 -10532.38
11:05 -32583.92 -18067.28 -10520.04
11:04 -32583.92 -18054.12 -10512.60
11:03 -32583.92 -18036.47 -10510.22
11:02 -32583.92 -18036.47 -10499.13
11:01 -32583.92 -18022.96 -10491.80
11:00 -32583.92 -18012.13 -10480.16
10:59 -32583.92 -17971.65 -10474.64
10:58 -32583.92 -17963.05 -10463.11
10:57 -32583.92 -17963.05 -10452.33
10:56 -32583.92 -17955.46 -10451.97
10:55 -32583.92 -17950.40 -10445.29
10:54 -32583.92 -17938.25 -10442.36
10:53 -32545.21 -17891.19 -10442.15
10:52 -32545.21 -17886.13 -10430.57
10:51 -32545.21 -17886.13 -10421.36
10:50 -32545.21 -17874.29 -10405.42
10:49 -32545.21 -17874.29 -10395.80
10:48 -32545.21 -17859.11 -10385.58
10:47 -32545.21 -17859.11 -10369.74
10:46 -32545.21 -17859.11 -10360.33
10:45 -32545.21 -17859.11 -10355.27
10:44 -32545.21 -17822.43 -10347.07
10:43 -32545.21 -17798.19 -10337.71
10:42 -32545.21 -17767.83 -10328.40
10:41 -32493.04 -17767.83 -10319.09
10:40 -32448.52 -17756.29 -10308.46
10:39 -32393.87 -17756.29 -10293.69
10:38 -32393.87 -17740.66 -10277.40
10:37 -32333.15 -17735.60 -10258.47
10:36 -32333.15 -17711.72 -10247.19
10:35 -32333.15 -17704.13 -10236.66
10:34 -32333.15 -17704.13 -10215.51
10:33 -32234.68 -17658.43 -10201.55
10:32 -32130.70 -17638.19 -10181.00
10:31 -32110.46 -17605.15 -10165.92
10:30 -32069.98 -17559.61 -10155.85
10:29 -31960.93 -17544.43 -10143.46
10:28 -31892.83 -17514.07 -10135.11
10:27 -31892.83 -17482.14 -10124.99
10:26 -31892.83 -17476.83 -10096.90
10:25 -31892.83 -17456.59 -10084.66
10:24 -31892.83 -17446.47 -10076.26
10:23 -31842.23 -17418.64 -10063.41
10:22 -31842.23 -17373.10 -10035.68
10:21 -31842.23 -17357.92 -10015.54
10:20 -31842.23 -17328.98 -9994.29
10:19 -31690.43 -17312.84 -9974.60
10:18 -31668.92 -17291.53 -9955.38
10:17 -31668.92 -17286.47 -9938.32
10:16 -31668.92 -17266.23 -9924.46
10:15 -31631.07 -17266.23 -9915.96
10:14 -31551.43 -17235.77 -9889.29
10:13 -31526.13 -17214.72 -9865.21
10:12 -31475.53 -17214.72 -9844.06
10:11 -31450.23 -17209.66 -9826.85
10:10 -31423.41 -17194.48 -9806.00
10:09 -31388.14 -17189.22 -9772.41
10:08 -31315.43 -17168.32 -9744.83
10:07 -31261.19 -17142.77 -9719.38
10:06 -31234.12 -17097.99 -9712.14
10:05 -31174.36 -17082.30 -9694.23
10:04 -31174.36 -17082.30 -9674.39
10:03 -31174.36 -17024.67 -9645.15
10:02 -31153.61 -16996.33 -9609.37
10:01 -31059.85 -16971.94 -9585.03
10:00 -31059.85 -16936.57 -9551.64
09:59 -31024.43 -16911.53 -9538.79
09:58 -30988.40 -16887.85 -9511.31
09:57 -30965.63 -16835.68 -9483.13
09:56 -30943.77 -16795.30 -9447.25
09:55 -30741.37 -16734.43 -9410.01
09:54 -30703.02 -16680.34 -9365.63
09:53 -30473.14 -16617.09 -9310.28
09:52 -30198.13 -16578.88 -9262.41
09:51 -29873.33 -16505.31 -9202.09
09:50 -29873.33 -16416.61 -9142.79
09:49 -29758.97 -16280.95 -9061.22
09:48 -29918.90 -16101.07 -8977.53
09:47 -29768.12 -15655.14 -8835.75
09:46 -30484.01 -15551.40 -9007.91
09:45 -30473.62 -15677.14 -9136.41
09:44 -30853.80 -15699.40 -9269.69
09:43 -30252.39 -15012.12 -8917.83
09:42 -28607.69 -14235.36 -8403.13
09:41 -27071.41 -13299.58 -7906.49
09:40 -25733.78 -12477.28 -7510.16
09:39 -24734.32 -12178.64 -7322.58
09:38 -24400.52 -12027.80 -7218.65
09:37 -23398.13 -11674.05 -6981.18
09:36 -22733.40 -11462.95 -6772.61
09:35 -22305.83 -11136.73 -6593.79
09:34 -21248.74 -10803.07 -6306.43
09:33 -19384.84 -10104.95 -5970.30
09:32 -16744.03 -9271.61 -5386.83
09:31 -18465.41 -8715.70 -4972.55
09:30 -3946.50 -2470.95 -1613.03
大单资金:-37153.86万元 成交额占比:-34.56%
中单资金:-19587.05万元 成交额占比:-18.22%
小单资金:-11450.10万元 成交额占比:-10.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 5.06 19.91% -68191.01 -39519.00 -37153.86 -34.56% -19587.05 -18.22% -11450.10 -10.65%
20250612 4.22 1.44% 864.36 -1352.29 -79.94 -0.26% 1026.57 3.37% -82.27 -0.27%
20250611 4.16 0.00% -698.25 -2894.93 -612.58 -6.78% -303.26 -3.35% 217.59 2.41%
20250610 4.16 -1.65% -2798.79 -1495.87 -1205.96 -9.41% -1178.55 -9.20% -414.28 -3.23%
20250609 4.23 1.44% -273.82 1945.03 -466.66 -3.69% 23.07 0.18% 169.77 1.34%
20250606 4.17 1.46% 2246.35 348.43 1012.85 6.81% 1176.20 7.91% 57.30 0.39%
20250605 4.11 -0.72% -2811.55 -355.04 -1622.58 -17.42% -650.17 -6.98% -538.80 -5.79%
20250604 4.14 0.98% 1234.71 1691.29 786.48 5.76% 413.32 3.03% 34.91 0.26%
20250603 4.10 2.50% 2916.43 341.24 2234.94 16.11% 588.69 4.24% 92.80 0.67%
20250530 4.00 -1.96% -3140.08 -3055.97 -2063.26 -19.99% -537.68 -5.21% -539.14 -5.22%
20250529 4.08 1.24% 1148.40 -1126.73 309.38 3.03% 116.17 1.14% 722.85 7.07%
20250528 4.03 0.25% 621.04 -2352.95 423.75 4.59% 305.79 3.31% -108.50 -1.18%
20250527 4.02 0.25% -526.57 -1678.54 -563.57 -7.13% 38.08 0.48% -1.08 -0.01%
20250526 4.01 -0.25% -1343.99 -399.70 -1162.27 -11.86% -400.03 -4.08% 218.31 2.23%
20250523 4.02 -0.99% -1289.89 738.68 -134.02 -1.22% -529.56 -4.81% -626.31 -5.69%
20250522 4.06 -1.69% -1884.06 1099.30 -916.84 -8.52% -491.24 -4.56% -475.98 -4.42%
20250521 4.13 1.72% 363.80 1247.61 1098.16 7.54% -50.10 -0.34% -684.26 -4.70%
20250520 4.06 0.74% 1270.87 -317.61 715.27 7.99% 375.29 4.19% 180.31 2.01%
20250519 4.03 1.00% 877.29 -1433.80 -23.89 -0.31% 278.51 3.65% 622.67 8.16%
20250516 3.99 0.25% -510.24 -1423.67 226.60 3.80% -407.54 -6.84% -329.30 -5.53%
20250515 3.98 -1.24% -892.20 -2439.22 -768.53 -9.89% -17.08 -0.22% -106.59 -1.37%
20250514 4.03 0.25% -538.83 -1431.98 -467.06 -5.59% 44.46 0.53% -116.23 -1.39%
20250513 4.02 0.00% -663.06 -440.18 -400.92 -3.82% -296.23 -2.82% 34.09 0.32%
20250512 4.02 0.50% 86.19 1813.53 -13.76 -0.15% 97.92 1.04% 2.03 0.02%
20250509 4.00 -1.23% -2171.11 1232.53 -788.95 -8.96% -733.91 -8.33% -648.25 -7.36%
20250508 4.05 0.75% 1139.86 1444.01 238.71 2.01% -116.95 -0.99% 1018.10 8.58%
20250507 4.02 2.29% 1123.62 867.07 524.74 3.15% 124.80 0.75% 474.08 2.85%
20250506 3.93 2.61% 2612.83 9.82 1852.79 15.49% -233.97 -1.96% 994.01 8.31%
20250430 3.83 0.26% -1266.74 -3490.91 -594.76 -7.17% -221.34 -2.67% -450.64 -5.43%
20250429 3.82 0.79% -174.92 -4078.23 -577.47 -6.16% 224.25 2.39% 178.30 1.90%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29