300122智飞生物 今日实时资金流向 |
15:00 |
-6332.78 |
-2460.92 |
-2381.56 |
14:59 |
-6340.51 |
-2358.51 |
-2196.65 |
14:58 |
-6340.51 |
-2358.51 |
-2196.65 |
14:57 |
-6340.51 |
-2358.51 |
-2194.62 |
14:56 |
-6408.34 |
-2395.44 |
-2153.25 |
14:55 |
-6449.55 |
-2352.88 |
-2100.45 |
14:54 |
-6368.36 |
-2328.74 |
-2074.89 |
14:53 |
-6389.09 |
-2297.07 |
-2038.77 |
14:52 |
-6409.40 |
-2269.28 |
-2035.13 |
14:51 |
-6270.14 |
-2254.06 |
-2012.92 |
14:50 |
-6286.18 |
-2313.54 |
-2019.01 |
14:49 |
-5815.02 |
-2294.84 |
-2048.44 |
14:48 |
-5835.35 |
-2305.42 |
-2042.76 |
14:47 |
-5835.35 |
-2320.47 |
-2078.35 |
14:46 |
-5807.31 |
-2296.90 |
-2075.61 |
14:45 |
-5754.07 |
-2210.72 |
-1907.53 |
14:44 |
-5867.72 |
-2220.69 |
-1891.08 |
14:43 |
-5843.94 |
-2222.93 |
-1858.78 |
14:42 |
-5945.59 |
-2176.40 |
-1830.55 |
14:41 |
-5945.59 |
-2166.24 |
-1834.22 |
14:40 |
-5945.59 |
-2180.08 |
-1824.47 |
14:39 |
-5945.59 |
-2151.94 |
-1831.39 |
14:38 |
-5893.17 |
-2160.68 |
-1846.23 |
14:37 |
-5932.00 |
-2129.81 |
-1817.81 |
14:36 |
-5932.00 |
-2116.61 |
-1785.91 |
14:35 |
-5911.68 |
-2095.88 |
-1762.55 |
14:34 |
-5871.02 |
-2099.54 |
-1731.05 |
14:33 |
-5846.32 |
-2056.82 |
-1689.05 |
14:32 |
-5756.78 |
-2048.08 |
-1685.09 |
14:31 |
-5728.54 |
-2047.88 |
-1638.47 |
14:30 |
-5751.36 |
-2033.84 |
-1658.44 |
14:29 |
-5783.15 |
-2047.29 |
-1661.71 |
14:28 |
-5740.57 |
-1990.83 |
-1607.71 |
14:27 |
-6031.48 |
-2012.22 |
-1605.07 |
14:26 |
-6072.53 |
-2035.33 |
-1623.50 |
14:25 |
-6194.84 |
-2029.23 |
-1655.67 |
14:24 |
-6194.84 |
-2045.51 |
-1640.82 |
14:23 |
-6194.84 |
-2054.66 |
-1640.62 |
14:22 |
-6194.84 |
-2088.84 |
-1648.56 |
14:21 |
-6194.84 |
-2090.47 |
-1642.67 |
14:20 |
-6194.84 |
-2115.89 |
-1654.67 |
14:19 |
-6169.63 |
-2143.36 |
-1627.24 |
14:18 |
-6200.14 |
-2128.72 |
-1619.32 |
14:17 |
-6304.43 |
-2132.38 |
-1637.82 |
14:16 |
-6304.43 |
-2137.76 |
-1638.12 |
14:15 |
-6304.43 |
-2161.13 |
-1675.30 |
14:14 |
-6304.43 |
-2180.64 |
-1715.93 |
14:13 |
-6307.50 |
-2180.64 |
-1713.09 |
14:12 |
-6307.50 |
-2175.56 |
-1701.72 |
14:11 |
-6307.50 |
-2175.56 |
-1683.44 |
14:10 |
-6329.85 |
-2138.82 |
-1673.09 |
14:09 |
-6329.85 |
-2124.40 |
-1677.97 |
14:08 |
-6329.85 |
-2124.40 |
-1672.89 |
14:07 |
-6431.40 |
-2086.64 |
-1689.14 |
14:06 |
-6373.31 |
-2093.56 |
-1689.35 |
14:05 |
-6373.31 |
-2113.48 |
-1703.99 |
14:04 |
-6373.31 |
-2120.60 |
-1712.52 |
14:03 |
-6373.31 |
-2113.29 |
-1702.37 |
14:02 |
-6373.31 |
-2102.93 |
-1658.69 |
14:01 |
-6373.31 |
-2070.01 |
-1658.70 |
14:00 |
-6474.96 |
-2078.14 |
-1645.90 |
13:59 |
-6474.96 |
-2053.76 |
-1633.10 |
13:58 |
-6495.29 |
-2062.50 |
-1635.95 |
13:57 |
-6522.31 |
-2047.67 |
-1638.80 |
13:56 |
-6522.31 |
-2066.35 |
-1662.77 |
13:55 |
-6522.31 |
-2066.35 |
-1660.74 |
13:54 |
-6542.61 |
-2066.15 |
-1666.22 |
13:53 |
-6587.28 |
-2075.29 |
-1654.86 |
13:52 |
-6587.28 |
-2094.98 |
-1655.47 |
13:51 |
-6559.69 |
-2096.40 |
-1661.16 |
13:50 |
-6535.14 |
-2089.51 |
-1641.07 |
13:49 |
-6535.14 |
-2062.51 |
-1622.81 |
13:48 |
-6535.14 |
-2062.51 |
-1624.43 |
13:47 |
-6535.14 |
-2044.24 |
-1629.11 |
13:46 |
-6559.90 |
-2039.37 |
-1630.94 |
13:45 |
-6537.59 |
-2039.37 |
-1627.90 |
13:44 |
-6537.59 |
-2052.98 |
-1631.35 |
13:43 |
-6537.59 |
-2041.01 |
-1633.59 |
13:42 |
-6514.67 |
-2024.78 |
-1631.36 |
13:41 |
-6485.86 |
-2024.78 |
-1623.25 |
13:40 |
-6485.86 |
-2011.79 |
-1627.31 |
13:39 |
-6420.90 |
-2011.79 |
-1623.25 |
13:38 |
-6377.66 |
-1954.72 |
-1610.05 |
13:37 |
-6377.66 |
-1985.01 |
-1623.88 |
13:36 |
-6377.66 |
-2013.46 |
-1619.42 |
13:35 |
-6377.66 |
-2004.12 |
-1627.14 |
13:34 |
-6377.66 |
-2035.62 |
-1625.11 |
13:33 |
-6377.66 |
-2035.62 |
-1627.55 |
13:32 |
-6377.66 |
-2052.47 |
-1624.11 |
13:31 |
-6377.66 |
-2049.84 |
-1630.81 |
13:30 |
-6365.08 |
-2125.73 |
-1665.22 |
13:29 |
-6335.05 |
-2125.73 |
-1667.66 |
13:28 |
-6335.05 |
-2120.05 |
-1638.65 |
13:27 |
-6335.05 |
-2095.51 |
-1632.26 |
13:26 |
-6335.05 |
-2088.01 |
-1625.17 |
13:25 |
-6335.05 |
-2088.01 |
-1625.88 |
13:24 |
-6378.25 |
-2169.57 |
-1710.67 |
13:23 |
-6378.25 |
-2133.48 |
-1707.22 |
13:22 |
-6378.25 |
-2108.96 |
-1711.08 |
13:21 |
-6398.53 |
-2127.01 |
-1708.25 |
13:20 |
-6361.62 |
-2119.30 |
-1699.12 |
13:19 |
-6361.62 |
-2109.16 |
-1694.06 |
13:18 |
-6361.62 |
-2121.73 |
-1684.13 |
13:17 |
-6361.62 |
-2117.68 |
-1654.74 |
13:16 |
-6299.16 |
-2149.33 |
-1661.03 |
13:15 |
-6299.16 |
-2144.26 |
-1664.08 |
13:14 |
-6339.72 |
-2127.44 |
-1670.98 |
13:13 |
-6339.72 |
-2128.86 |
-1680.51 |
13:12 |
-6339.72 |
-2098.46 |
-1668.35 |
13:11 |
-6297.76 |
-2089.54 |
-1653.35 |
13:10 |
-6323.35 |
-2074.03 |
-1646.16 |
13:09 |
-6323.35 |
-2084.58 |
-1654.88 |
13:08 |
-6323.35 |
-2073.12 |
-1654.28 |
13:07 |
-6303.27 |
-2076.57 |
-1640.79 |
13:06 |
-6303.27 |
-2101.31 |
-1689.87 |
13:05 |
-6343.82 |
-2096.25 |
-1699.81 |
13:04 |
-6343.82 |
-2110.84 |
-1693.94 |
13:03 |
-6343.82 |
-2105.58 |
-1695.17 |
13:02 |
-6246.57 |
-2050.90 |
-1656.58 |
13:01 |
-6190.86 |
-2026.39 |
-1648.07 |
11:30 |
-6246.01 |
-2030.56 |
-1730.27 |
11:29 |
-6246.01 |
-1999.75 |
-1717.10 |
11:28 |
-6212.56 |
-1986.97 |
-1690.54 |
11:27 |
-6212.56 |
-2018.92 |
-1689.94 |
11:26 |
-6212.56 |
-2022.37 |
-1697.65 |
11:25 |
-6221.28 |
-2034.14 |
-1704.34 |
11:24 |
-6282.09 |
-2096.98 |
-1772.65 |
11:23 |
-6219.86 |
-2048.94 |
-1760.29 |
11:22 |
-6219.86 |
-2038.80 |
-1740.23 |
11:21 |
-6219.86 |
-2028.67 |
-1720.16 |
11:20 |
-6155.40 |
-2016.50 |
-1714.29 |
11:19 |
-6155.40 |
-2021.58 |
-1726.05 |
11:18 |
-6126.61 |
-2002.31 |
-1716.73 |
11:17 |
-6126.61 |
-2054.84 |
-1731.53 |
11:16 |
-6150.54 |
-2061.13 |
-1739.45 |
11:15 |
-6088.57 |
-2083.63 |
-1754.25 |
11:14 |
-6068.31 |
-2063.78 |
-1766.21 |
11:13 |
-6046.03 |
-2042.73 |
-1763.58 |
11:12 |
-5677.38 |
-1897.35 |
-1646.20 |
11:11 |
-5583.69 |
-1881.34 |
-1576.84 |
11:10 |
-5515.71 |
-1799.57 |
-1478.04 |
11:09 |
-5515.71 |
-1733.84 |
-1374.57 |
11:08 |
-5515.71 |
-1745.22 |
-1381.07 |
11:07 |
-5382.97 |
-1727.77 |
-1354.29 |
11:06 |
-5382.97 |
-1700.56 |
-1340.08 |
11:05 |
-5231.55 |
-1668.30 |
-1338.47 |
11:04 |
-5231.55 |
-1643.86 |
-1343.35 |
11:03 |
-5231.55 |
-1638.78 |
-1356.96 |
11:02 |
-5205.37 |
-1659.09 |
-1386.00 |
11:01 |
-4974.35 |
-1585.64 |
-1263.15 |
11:00 |
-4686.64 |
-1529.59 |
-1246.10 |
10:59 |
-4556.63 |
-1498.91 |
-1198.76 |
10:58 |
-4525.95 |
-1465.99 |
-1205.68 |
10:57 |
-4342.86 |
-1446.28 |
-1201.82 |
10:56 |
-4321.72 |
-1432.05 |
-1140.42 |
10:55 |
-4345.72 |
-1424.53 |
-1141.65 |
10:54 |
-4412.76 |
-1456.67 |
-1152.64 |
10:53 |
-4412.76 |
-1426.63 |
-1165.95 |
10:52 |
-4412.76 |
-1416.08 |
-1158.87 |
10:51 |
-3823.19 |
-1402.69 |
-1107.92 |
10:50 |
-3661.65 |
-1249.48 |
-906.75 |
10:49 |
-3661.65 |
-1242.58 |
-895.79 |
10:48 |
-3564.27 |
-1198.26 |
-877.09 |
10:47 |
-3564.27 |
-1171.83 |
-865.10 |
10:46 |
-3564.27 |
-1116.33 |
-862.26 |
10:45 |
-3564.27 |
-1114.91 |
-868.57 |
10:44 |
-3564.27 |
-1102.72 |
-874.06 |
10:43 |
-3607.78 |
-1251.38 |
-940.77 |
10:42 |
-3585.62 |
-1272.74 |
-938.75 |
10:41 |
-3614.49 |
-1286.17 |
-949.13 |
10:40 |
-3523.01 |
-1211.95 |
-896.48 |
10:39 |
-3494.75 |
-1235.35 |
-889.16 |
10:38 |
-3518.75 |
-1317.54 |
-901.58 |
10:37 |
-3518.75 |
-1287.23 |
-900.15 |
10:36 |
-3518.75 |
-1280.94 |
-895.28 |
10:35 |
-3473.21 |
-1280.94 |
-882.27 |
10:34 |
-3287.37 |
-1266.08 |
-841.57 |
10:33 |
-3287.37 |
-1276.88 |
-844.23 |
10:32 |
-3238.16 |
-1263.66 |
-844.03 |
10:31 |
-3238.16 |
-1233.66 |
-834.48 |
10:30 |
-3184.33 |
-1240.80 |
-819.53 |
10:29 |
-3094.63 |
-1261.14 |
-801.45 |
10:28 |
-3073.06 |
-1181.20 |
-751.42 |
10:27 |
-3073.06 |
-1161.67 |
-748.17 |
10:26 |
-3073.06 |
-1142.55 |
-720.10 |
10:25 |
-3073.06 |
-1175.51 |
-720.52 |
10:24 |
-3052.52 |
-1199.52 |
-700.19 |
10:23 |
-3026.70 |
-1201.76 |
-708.74 |
10:22 |
-2984.39 |
-1188.96 |
-690.24 |
10:21 |
-2976.67 |
-1159.26 |
-629.43 |
10:20 |
-2936.99 |
-1121.62 |
-581.42 |
10:19 |
-2936.99 |
-1117.55 |
-570.44 |
10:18 |
-2962.64 |
-1109.41 |
-563.11 |
10:17 |
-2951.07 |
-1164.01 |
-569.23 |
10:16 |
-2951.07 |
-1156.68 |
-567.81 |
10:15 |
-3015.34 |
-1127.00 |
-587.36 |
10:14 |
-2820.78 |
-1134.94 |
-551.79 |
10:13 |
-2820.78 |
-1081.27 |
-561.77 |
10:12 |
-2820.78 |
-1041.43 |
-536.17 |
10:11 |
-2788.04 |
-1019.06 |
-513.59 |
10:10 |
-2902.41 |
-996.47 |
-507.08 |
10:09 |
-3085.85 |
-1018.26 |
-522.58 |
10:08 |
-3088.91 |
-1065.67 |
-532.96 |
10:07 |
-2756.59 |
-1118.73 |
-574.86 |
10:06 |
-2643.73 |
-1102.06 |
-532.39 |
10:05 |
-2679.16 |
-1106.96 |
-505.16 |
10:04 |
-2577.58 |
-1076.29 |
-493.80 |
10:03 |
-2271.73 |
-1095.41 |
-499.29 |
10:02 |
-2028.35 |
-1089.31 |
-495.23 |
10:01 |
-1743.47 |
-1011.60 |
-459.64 |
10:00 |
-1605.07 |
-1046.52 |
-444.89 |
09:59 |
-1584.70 |
-1038.58 |
-422.49 |
09:58 |
-1584.70 |
-997.01 |
-374.00 |
09:57 |
-1595.50 |
-972.34 |
-377.88 |
09:56 |
-1598.98 |
-950.33 |
-352.40 |
09:55 |
-1559.40 |
-951.97 |
-346.71 |
09:54 |
-1559.40 |
-991.32 |
-335.73 |
09:53 |
-1559.40 |
-990.95 |
-302.98 |
09:52 |
-1161.35 |
-923.00 |
-255.79 |
09:51 |
-1087.11 |
-892.63 |
-234.83 |
09:50 |
-1066.71 |
-854.70 |
-242.39 |
09:49 |
-1013.30 |
-804.17 |
-265.23 |
09:48 |
-989.86 |
-816.81 |
-242.82 |
09:47 |
-989.86 |
-793.63 |
-250.78 |
09:46 |
-894.15 |
-744.58 |
-257.72 |
09:45 |
-960.10 |
-783.08 |
-250.00 |
09:44 |
-1037.54 |
-819.69 |
-283.20 |
09:43 |
-792.82 |
-783.31 |
-266.35 |
09:42 |
-799.77 |
-752.50 |
-194.21 |
09:41 |
-558.85 |
-629.90 |
-158.55 |
09:40 |
-465.09 |
-648.04 |
-170.97 |
09:39 |
-296.05 |
-612.06 |
-170.18 |
09:38 |
-92.97 |
-512.63 |
-98.25 |
09:37 |
-165.93 |
-543.01 |
-105.43 |
09:36 |
-516.94 |
-628.65 |
-165.39 |
09:35 |
-413.74 |
-580.67 |
-130.78 |
09:34 |
-456.58 |
-430.77 |
-73.51 |
09:33 |
-213.24 |
-308.11 |
18.70 |
09:32 |
314.63 |
52.78 |
192.89 |
09:31 |
301.14 |
65.43 |
161.18 |
09:30 |
0.00 |
-84.30 |
7.37 |
|
大单资金:-6332.78万元 |
成交额占比:-13.02% |
中单资金:-2460.92万元 |
成交额占比:-5.06% |
小单资金:-2381.56万元 |
成交额占比:-4.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.32 |
-1.07% |
-11175.26 |
820.26 |
-6332.78 |
-13.02% |
-2460.92 |
-5.06% |
-2381.56 |
-4.90% |
20250711 |
20.54 |
-0.24% |
-5796.38 |
3818.25 |
-3498.95 |
-4.93% |
-2446.95 |
-3.45% |
149.52 |
0.21% |
20250710 |
20.59 |
2.95% |
6791.36 |
1619.69 |
7320.14 |
5.98% |
1706.00 |
1.39% |
-2234.78 |
-1.83% |
20250709 |
20.00 |
0.76% |
-69.21 |
-4920.34 |
546.45 |
0.86% |
-551.15 |
-0.87% |
-64.51 |
-0.10% |
20250708 |
19.85 |
2.11% |
8632.02 |
-5247.64 |
2785.40 |
4.30% |
3022.66 |
4.67% |
2823.96 |
4.36% |
20250707 |
19.44 |
-0.82% |
-4429.77 |
-10022.88 |
-3334.79 |
-10.82% |
-1053.94 |
-3.42% |
-41.04 |
-0.13% |
20250704 |
19.60 |
-1.21% |
-8717.22 |
-6573.59 |
-5697.51 |
-12.70% |
-1851.56 |
-4.13% |
-1168.15 |
-2.60% |
20250703 |
19.84 |
0.40% |
-748.15 |
-1530.62 |
780.11 |
1.49% |
-268.85 |
-0.51% |
-1259.41 |
-2.40% |
20250702 |
19.76 |
0.56% |
-26.89 |
-7159.36 |
219.15 |
0.49% |
-31.84 |
-0.07% |
-214.20 |
-0.48% |
20250701 |
19.65 |
0.31% |
-4373.90 |
-7535.60 |
-1989.84 |
-4.29% |
-230.33 |
-0.50% |
-2153.73 |
-4.64% |
20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
20250627 |
19.42 |
0.36% |
-2403.21 |
-4438.05 |
-654.54 |
-1.66% |
-477.62 |
-1.21% |
-1271.05 |
-3.22% |
20250626 |
19.35 |
-1.23% |
-7682.57 |
-3029.05 |
-4848.63 |
-12.39% |
-2686.14 |
-6.86% |
-147.80 |
-0.38% |
20250625 |
19.59 |
0.88% |
2549.78 |
-4817.55 |
-157.09 |
-0.30% |
721.58 |
1.36% |
1985.29 |
3.75% |
20250624 |
19.42 |
1.20% |
1732.74 |
-13247.11 |
44.18 |
0.11% |
516.70 |
1.25% |
1171.86 |
2.84% |
20250623 |
19.19 |
0.89% |
3110.02 |
1776.20 |
1178.03 |
3.70% |
461.26 |
1.45% |
1470.73 |
4.62% |
20250620 |
19.02 |
0.42% |
-151.33 |
-3770.50 |
754.46 |
1.77% |
463.92 |
1.09% |
-1369.71 |
-3.22% |
20250619 |
18.94 |
-1.35% |
-11555.65 |
-20283.98 |
-6637.13 |
-16.33% |
-3285.52 |
-8.08% |
-1633.00 |
-4.02% |
20250618 |
19.20 |
-2.98% |
-14409.29 |
-15895.76 |
-8586.65 |
-14.38% |
-4036.84 |
-6.76% |
-1785.80 |
-2.99% |
20250617 |
19.79 |
4.76% |
17992.58 |
-11219.85 |
15067.49 |
11.75% |
4029.68 |
3.14% |
-1104.59 |
-0.86% |
20250616 |
18.89 |
-0.37% |
-6983.92 |
-31941.76 |
-4368.67 |
-13.23% |
-1235.24 |
-3.74% |
-1380.01 |
-4.18% |
20250613 |
18.96 |
-4.19% |
-24772.63 |
-15184.17 |
-15759.02 |
-21.64% |
-7126.31 |
-9.78% |
-1887.30 |
-2.59% |
20250612 |
19.79 |
0.00% |
-3781.82 |
-8347.37 |
-2248.91 |
-6.17% |
-96.28 |
-0.26% |
-1436.63 |
-3.94% |
20250611 |
19.79 |
-0.50% |
-8526.57 |
-7619.28 |
-3910.74 |
-11.18% |
-2239.18 |
-6.40% |
-2376.65 |
-6.80% |
20250610 |
19.89 |
-1.49% |
-11742.07 |
-143.95 |
-5654.42 |
-10.44% |
-3577.40 |
-6.60% |
-2510.25 |
-4.63% |
20250609 |
20.19 |
3.54% |
14260.41 |
8257.76 |
12388.92 |
12.93% |
2238.79 |
2.34% |
-367.30 |
-0.38% |
20250606 |
19.50 |
-2.16% |
-13496.04 |
-7382.88 |
-8922.22 |
-20.97% |
-2877.36 |
-6.76% |
-1696.46 |
-3.99% |
20250605 |
19.93 |
0.76% |
-1218.88 |
5397.01 |
-1520.82 |
-2.89% |
1504.11 |
2.86% |
-1202.17 |
-2.28% |
20250604 |
19.78 |
1.49% |
4254.87 |
1976.83 |
3564.59 |
7.82% |
982.17 |
2.16% |
-291.89 |
-0.64% |
20250603 |
19.49 |
1.83% |
5135.00 |
-1534.20 |
2747.29 |
7.21% |
620.24 |
1.63% |
1767.47 |
4.64% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|