| 300122智飞生物 今日实时资金流向 |
| 15:00 |
341.85 |
295.56 |
0.00 |
| 14:59 |
-145.48 |
294.84 |
0.00 |
| 14:58 |
-145.48 |
294.84 |
0.00 |
| 14:57 |
-145.48 |
289.20 |
0.00 |
| 14:56 |
-198.62 |
253.35 |
0.00 |
| 14:55 |
-143.99 |
259.81 |
0.00 |
| 14:54 |
-192.49 |
279.52 |
0.00 |
| 14:53 |
-197.00 |
261.62 |
0.00 |
| 14:52 |
-247.97 |
234.02 |
0.00 |
| 14:51 |
-137.30 |
262.73 |
0.00 |
| 14:50 |
-137.30 |
267.23 |
0.00 |
| 14:49 |
-169.70 |
207.79 |
0.00 |
| 14:48 |
-135.65 |
229.47 |
0.00 |
| 14:47 |
-170.86 |
238.21 |
0.00 |
| 14:46 |
-170.86 |
251.72 |
0.00 |
| 14:45 |
-219.06 |
240.44 |
0.00 |
| 14:44 |
-122.42 |
287.78 |
0.00 |
| 14:43 |
-175.12 |
269.18 |
0.00 |
| 14:42 |
-239.89 |
234.54 |
0.00 |
| 14:41 |
-262.97 |
241.01 |
0.00 |
| 14:40 |
-303.76 |
176.87 |
0.00 |
| 14:39 |
-303.76 |
170.67 |
0.00 |
| 14:38 |
-303.76 |
165.60 |
0.00 |
| 14:37 |
-258.20 |
199.91 |
0.00 |
| 14:36 |
-222.19 |
180.66 |
0.00 |
| 14:35 |
-269.01 |
177.56 |
0.00 |
| 14:34 |
-269.01 |
187.86 |
0.00 |
| 14:33 |
-237.81 |
182.50 |
0.00 |
| 14:32 |
-237.81 |
217.36 |
0.00 |
| 14:31 |
-237.81 |
243.80 |
0.00 |
| 14:30 |
-268.21 |
255.06 |
0.00 |
| 14:29 |
-268.21 |
248.02 |
0.00 |
| 14:28 |
-268.21 |
248.02 |
0.00 |
| 14:27 |
-81.12 |
252.80 |
0.00 |
| 14:26 |
-92.37 |
259.55 |
0.00 |
| 14:25 |
23.50 |
327.28 |
0.00 |
| 14:24 |
23.50 |
366.94 |
0.00 |
| 14:23 |
23.50 |
384.10 |
0.00 |
| 14:22 |
51.08 |
384.66 |
0.00 |
| 14:21 |
153.55 |
375.36 |
0.00 |
| 14:20 |
153.55 |
429.99 |
0.00 |
| 14:19 |
185.66 |
444.49 |
0.00 |
| 14:18 |
120.01 |
442.94 |
0.00 |
| 14:17 |
120.01 |
420.98 |
0.00 |
| 14:16 |
74.97 |
444.88 |
0.00 |
| 14:15 |
96.35 |
458.95 |
0.00 |
| 14:14 |
96.35 |
441.79 |
0.00 |
| 14:13 |
68.22 |
462.88 |
0.00 |
| 14:12 |
25.18 |
458.37 |
0.00 |
| 14:11 |
98.04 |
458.37 |
0.00 |
| 14:10 |
98.04 |
445.70 |
0.00 |
| 14:09 |
124.22 |
404.31 |
0.00 |
| 14:08 |
87.66 |
398.12 |
0.00 |
| 14:07 |
82.58 |
433.28 |
0.00 |
| 14:06 |
82.58 |
423.98 |
0.00 |
| 14:05 |
144.98 |
422.00 |
0.00 |
| 14:04 |
197.26 |
443.37 |
0.00 |
| 14:03 |
222.57 |
502.14 |
0.00 |
| 14:02 |
249.01 |
526.62 |
0.00 |
| 14:01 |
351.76 |
540.98 |
0.00 |
| 14:00 |
377.68 |
551.96 |
0.00 |
| 13:59 |
377.68 |
530.00 |
0.00 |
| 13:58 |
355.99 |
542.66 |
0.00 |
| 13:57 |
434.79 |
553.08 |
0.00 |
| 13:56 |
434.79 |
559.83 |
0.00 |
| 13:55 |
478.43 |
590.23 |
0.00 |
| 13:54 |
478.43 |
612.76 |
0.00 |
| 13:53 |
478.43 |
646.58 |
0.00 |
| 13:52 |
478.43 |
635.30 |
0.00 |
| 13:51 |
522.41 |
637.83 |
0.00 |
| 13:50 |
522.41 |
638.11 |
0.00 |
| 13:49 |
550.61 |
628.52 |
0.00 |
| 13:48 |
586.46 |
623.16 |
0.00 |
| 13:47 |
586.46 |
593.25 |
0.00 |
| 13:46 |
586.46 |
622.58 |
0.00 |
| 13:45 |
586.46 |
622.58 |
0.00 |
| 13:44 |
587.29 |
642.04 |
0.00 |
| 13:43 |
587.29 |
672.35 |
0.00 |
| 13:42 |
587.29 |
672.35 |
0.00 |
| 13:41 |
791.74 |
647.80 |
0.00 |
| 13:40 |
768.62 |
660.21 |
0.00 |
| 13:39 |
799.36 |
644.70 |
0.00 |
| 13:38 |
837.39 |
673.72 |
0.00 |
| 13:37 |
873.18 |
645.80 |
0.00 |
| 13:36 |
897.44 |
670.33 |
0.00 |
| 13:35 |
897.44 |
648.31 |
0.00 |
| 13:34 |
897.44 |
648.31 |
0.00 |
| 13:33 |
942.33 |
624.30 |
0.00 |
| 13:32 |
942.33 |
622.89 |
0.00 |
| 13:31 |
905.21 |
629.93 |
0.00 |
| 13:30 |
933.42 |
657.30 |
0.00 |
| 13:29 |
1155.07 |
676.47 |
0.00 |
| 13:28 |
1191.18 |
703.85 |
0.00 |
| 13:27 |
1191.18 |
737.17 |
0.00 |
| 13:26 |
1268.87 |
717.67 |
0.00 |
| 13:25 |
1268.87 |
723.32 |
0.00 |
| 13:24 |
1268.87 |
715.55 |
0.00 |
| 13:23 |
1289.38 |
740.71 |
0.00 |
| 13:22 |
1289.38 |
697.99 |
0.00 |
| 13:21 |
1215.23 |
692.61 |
0.00 |
| 13:20 |
1215.23 |
692.61 |
0.00 |
| 13:19 |
1215.23 |
684.70 |
0.00 |
| 13:18 |
1202.49 |
660.65 |
0.00 |
| 13:17 |
1178.91 |
636.06 |
0.00 |
| 13:16 |
1178.91 |
664.73 |
0.00 |
| 13:15 |
1251.79 |
648.05 |
0.00 |
| 13:14 |
1234.49 |
666.16 |
0.00 |
| 13:13 |
1234.49 |
661.07 |
0.00 |
| 13:12 |
1284.79 |
661.07 |
0.00 |
| 13:11 |
1488.97 |
680.01 |
0.00 |
| 13:10 |
1517.27 |
676.04 |
0.00 |
| 13:09 |
1496.32 |
697.26 |
0.00 |
| 13:08 |
1496.32 |
680.28 |
0.00 |
| 13:07 |
1468.00 |
684.24 |
0.00 |
| 13:06 |
1491.23 |
718.82 |
0.00 |
| 13:05 |
1154.32 |
593.88 |
0.00 |
| 13:04 |
1129.38 |
588.51 |
0.00 |
| 13:03 |
1162.20 |
567.85 |
0.00 |
| 13:02 |
1162.20 |
573.22 |
0.00 |
| 13:01 |
1162.20 |
583.12 |
0.00 |
| 11:30 |
1218.79 |
810.96 |
0.00 |
| 11:29 |
1148.32 |
772.45 |
0.00 |
| 11:28 |
1148.32 |
772.73 |
0.00 |
| 11:27 |
1074.74 |
763.68 |
0.00 |
| 11:26 |
1074.74 |
767.08 |
0.00 |
| 11:25 |
1051.25 |
748.68 |
0.00 |
| 11:24 |
1079.26 |
719.81 |
0.00 |
| 11:23 |
1079.26 |
694.91 |
0.00 |
| 11:22 |
1048.70 |
677.08 |
0.00 |
| 11:21 |
830.78 |
577.42 |
0.00 |
| 11:20 |
854.23 |
594.93 |
0.00 |
| 11:19 |
854.23 |
586.73 |
0.00 |
| 11:18 |
854.23 |
577.97 |
0.00 |
| 11:17 |
883.64 |
573.72 |
0.00 |
| 11:16 |
840.17 |
589.85 |
0.00 |
| 11:15 |
840.17 |
606.98 |
0.00 |
| 11:14 |
786.51 |
600.31 |
0.00 |
| 11:13 |
804.74 |
636.25 |
0.00 |
| 11:12 |
759.71 |
655.50 |
0.00 |
| 11:11 |
727.42 |
640.48 |
0.00 |
| 11:10 |
709.58 |
653.79 |
0.00 |
| 11:09 |
709.58 |
632.26 |
0.00 |
| 11:08 |
520.15 |
563.48 |
0.00 |
| 11:07 |
520.15 |
562.06 |
0.00 |
| 11:06 |
520.15 |
532.07 |
0.00 |
| 11:05 |
510.51 |
517.65 |
0.00 |
| 11:04 |
510.51 |
528.11 |
0.00 |
| 11:03 |
510.51 |
568.83 |
0.00 |
| 11:02 |
508.22 |
659.89 |
0.00 |
| 11:01 |
458.13 |
596.50 |
0.00 |
| 11:00 |
229.14 |
556.13 |
0.00 |
| 10:59 |
229.14 |
538.63 |
0.00 |
| 10:58 |
229.14 |
532.98 |
0.00 |
| 10:57 |
229.14 |
541.16 |
0.00 |
| 10:56 |
304.16 |
534.67 |
0.00 |
| 10:55 |
304.16 |
529.02 |
0.00 |
| 10:54 |
349.59 |
545.67 |
0.00 |
| 10:53 |
349.59 |
545.67 |
0.00 |
| 10:52 |
349.59 |
536.35 |
0.00 |
| 10:51 |
349.59 |
517.45 |
0.00 |
| 10:50 |
349.59 |
496.86 |
0.00 |
| 10:49 |
349.59 |
502.21 |
0.00 |
| 10:48 |
465.05 |
556.55 |
0.00 |
| 10:47 |
465.05 |
599.70 |
0.00 |
| 10:46 |
465.05 |
589.82 |
0.00 |
| 10:45 |
439.67 |
589.82 |
0.00 |
| 10:44 |
439.67 |
559.36 |
0.00 |
| 10:43 |
439.67 |
554.00 |
0.00 |
| 10:42 |
439.67 |
570.35 |
0.00 |
| 10:41 |
439.67 |
576.83 |
0.00 |
| 10:40 |
439.67 |
566.96 |
0.00 |
| 10:39 |
405.83 |
548.91 |
0.00 |
| 10:38 |
405.83 |
531.99 |
0.00 |
| 10:37 |
405.83 |
522.97 |
0.00 |
| 10:36 |
385.80 |
531.42 |
0.00 |
| 10:35 |
362.65 |
507.74 |
0.00 |
| 10:34 |
362.65 |
500.97 |
0.00 |
| 10:33 |
444.09 |
517.60 |
0.00 |
| 10:32 |
444.09 |
517.60 |
0.00 |
| 10:31 |
402.93 |
477.85 |
0.00 |
| 10:30 |
402.93 |
465.16 |
0.00 |
| 10:29 |
402.93 |
460.93 |
0.00 |
| 10:28 |
433.65 |
474.46 |
0.00 |
| 10:27 |
433.65 |
509.71 |
0.00 |
| 10:26 |
456.23 |
515.36 |
0.00 |
| 10:25 |
533.29 |
507.17 |
0.00 |
| 10:24 |
499.68 |
513.66 |
0.00 |
| 10:23 |
388.50 |
445.38 |
0.00 |
| 10:22 |
319.43 |
458.90 |
0.00 |
| 10:21 |
319.43 |
496.67 |
0.00 |
| 10:20 |
376.09 |
523.45 |
0.00 |
| 10:19 |
376.09 |
542.62 |
0.00 |
| 10:18 |
428.56 |
605.23 |
0.00 |
| 10:17 |
428.56 |
591.41 |
0.00 |
| 10:16 |
451.12 |
555.29 |
0.00 |
| 10:15 |
526.43 |
543.43 |
0.00 |
| 10:14 |
405.88 |
402.81 |
0.00 |
| 10:13 |
388.67 |
424.81 |
0.00 |
| 10:12 |
303.13 |
403.07 |
0.00 |
| 10:11 |
327.97 |
419.87 |
0.00 |
| 10:10 |
352.55 |
437.95 |
0.00 |
| 10:09 |
394.92 |
454.33 |
0.00 |
| 10:08 |
343.18 |
440.48 |
0.00 |
| 10:07 |
387.58 |
442.32 |
0.00 |
| 10:06 |
377.95 |
432.69 |
0.00 |
| 10:05 |
348.21 |
453.62 |
0.00 |
| 10:04 |
142.25 |
436.05 |
0.00 |
| 10:03 |
141.90 |
406.09 |
0.00 |
| 10:02 |
53.20 |
373.48 |
0.00 |
| 10:01 |
32.60 |
334.54 |
0.00 |
| 10:00 |
32.60 |
336.21 |
0.00 |
| 09:59 |
4.96 |
346.93 |
0.00 |
| 09:58 |
162.88 |
361.28 |
0.00 |
| 09:57 |
85.02 |
351.09 |
0.00 |
| 09:56 |
-19.30 |
347.70 |
0.00 |
| 09:55 |
-53.13 |
267.61 |
0.00 |
| 09:54 |
-109.53 |
282.25 |
0.00 |
| 09:53 |
-175.48 |
283.07 |
0.00 |
| 09:52 |
-250.05 |
225.10 |
0.00 |
| 09:51 |
-294.47 |
209.63 |
0.00 |
| 09:50 |
-261.62 |
195.29 |
0.00 |
| 09:49 |
193.57 |
215.29 |
0.00 |
| 09:48 |
3.73 |
133.42 |
0.00 |
| 09:47 |
-34.08 |
129.22 |
0.00 |
| 09:46 |
-57.58 |
143.76 |
0.00 |
| 09:45 |
-79.15 |
158.56 |
0.00 |
| 09:44 |
-126.97 |
76.27 |
0.00 |
| 09:43 |
-106.28 |
60.87 |
0.00 |
| 09:42 |
-71.26 |
44.31 |
0.00 |
| 09:41 |
-71.26 |
21.91 |
0.00 |
| 09:40 |
83.00 |
75.95 |
0.00 |
| 09:39 |
60.88 |
-2.99 |
0.00 |
| 09:38 |
-6.75 |
-43.79 |
0.00 |
| 09:37 |
-6.75 |
64.65 |
0.00 |
| 09:36 |
-37.25 |
62.69 |
0.00 |
| 09:35 |
-89.60 |
86.47 |
0.00 |
| 09:34 |
-6.38 |
144.13 |
0.00 |
| 09:33 |
42.29 |
132.34 |
0.00 |
| 09:32 |
22.13 |
-15.93 |
0.00 |
| 09:31 |
0.07 |
-8.11 |
0.00 |
| 09:30 |
0.00 |
-53.89 |
0.00 |
|
| 大单资金：341.85万元 |
成交额占比：0.84% |
| 中单资金：295.56万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
28.16 |
0.72% |
2108.82 |
-13492.34 |
341.85 |
0.84% |
295.56 |
0.73% |
1471.41 |
3.62% |
| 20241219 |
27.96 |
-0.67% |
-4508.72 |
-32502.16 |
-1683.12 |
-3.10% |
-3505.29 |
-6.45% |
679.69 |
1.25% |
| 20241218 |
28.15 |
-0.42% |
-6217.72 |
-35653.99 |
-4268.69 |
-11.29% |
-1876.11 |
-4.96% |
-72.92 |
-0.19% |
| 20241217 |
28.27 |
0.35% |
-2640.10 |
-34527.22 |
-1158.27 |
-2.39% |
-1029.66 |
-2.12% |
-452.17 |
-0.93% |
| 20241216 |
28.17 |
-2.19% |
-8400.92 |
-43133.93 |
-6724.11 |
-12.00% |
-2882.75 |
-5.14% |
1205.94 |
2.15% |
| 20241213 |
28.80 |
-4.00% |
-25344.17 |
-43150.41 |
-18667.97 |
-20.61% |
-5127.76 |
-5.66% |
-1548.44 |
-1.71% |
| 20241212 |
30.00 |
-0.03% |
-5428.73 |
-6809.80 |
-4834.95 |
-7.61% |
-661.68 |
-1.04% |
67.90 |
0.11% |
| 20241211 |
30.01 |
0.30% |
-2214.92 |
-2228.92 |
-3141.92 |
-5.55% |
-495.30 |
-0.88% |
1422.30 |
2.51% |
| 20241210 |
29.92 |
-0.17% |
-7696.24 |
-8237.71 |
-9764.98 |
-8.04% |
-2572.07 |
-2.12% |
4640.81 |
3.82% |
| 20241209 |
29.97 |
-1.12% |
-8044.56 |
-2814.30 |
-6740.59 |
-6.89% |
-2766.36 |
-2.83% |
1462.39 |
1.49% |
| 20241206 |
30.31 |
4.45% |
24636.48 |
5833.68 |
17672.64 |
12.90% |
5663.02 |
4.13% |
1300.82 |
0.95% |
| 20241205 |
29.02 |
0.97% |
-1011.42 |
-11577.33 |
-254.07 |
-0.52% |
-1166.56 |
-2.39% |
409.21 |
0.84% |
| 20241204 |
28.74 |
-2.54% |
-10067.75 |
-15717.19 |
-9150.71 |
-14.44% |
-1982.43 |
-3.13% |
1065.39 |
1.68% |
| 20241203 |
29.49 |
-0.84% |
-6037.35 |
-5708.19 |
-4341.57 |
-7.50% |
-1190.07 |
-2.06% |
-505.71 |
-0.87% |
| 20241202 |
29.74 |
1.19% |
1733.34 |
-99.24 |
1907.39 |
2.59% |
208.27 |
0.28% |
-382.32 |
-0.52% |
| 20241129 |
29.39 |
1.34% |
1002.10 |
-525.22 |
261.63 |
0.38% |
500.73 |
0.73% |
239.74 |
0.35% |
| 20241128 |
29.00 |
-1.53% |
-7804.28 |
-12048.63 |
-4393.93 |
-8.00% |
-2567.19 |
-4.68% |
-843.16 |
-1.54% |
| 20241127 |
29.45 |
1.73% |
3688.76 |
-12323.29 |
858.29 |
1.33% |
1075.17 |
1.67% |
1755.30 |
2.72% |
| 20241126 |
28.95 |
-1.06% |
809.11 |
-14018.50 |
1267.38 |
1.89% |
1503.80 |
2.24% |
-1962.07 |
-2.92% |
| 20241125 |
29.26 |
3.69% |
1397.89 |
-15658.67 |
1481.41 |
2.20% |
-1046.62 |
-1.55% |
963.10 |
1.43% |
| 20241122 |
28.22 |
-5.21% |
-13498.10 |
-23944.69 |
-11261.78 |
-13.39% |
-4754.59 |
-5.66% |
2518.27 |
3.00% |
| 20241121 |
29.77 |
-1.29% |
-6891.28 |
-28723.14 |
-4668.59 |
-6.58% |
-1808.78 |
-2.55% |
-413.91 |
-0.58% |
| 20241120 |
30.16 |
0.63% |
-2777.61 |
-39483.87 |
-836.92 |
-0.95% |
775.67 |
0.88% |
-2716.36 |
-3.08% |
| 20241119 |
29.97 |
2.99% |
265.96 |
-57597.05 |
-372.79 |
-0.46% |
-4.21 |
-0.01% |
642.96 |
0.79% |
| 20241118 |
29.10 |
-1.46% |
-8165.10 |
-51769.70 |
-6804.61 |
-7.58% |
-3608.04 |
-4.02% |
2247.55 |
2.50% |
| 20241115 |
29.53 |
-4.37% |
-16068.96 |
-44954.26 |
-16040.23 |
-13.34% |
-5173.46 |
-4.30% |
5144.73 |
4.28% |
| 20241114 |
30.88 |
-5.07% |
-17165.82 |
-47687.70 |
-15429.32 |
-11.42% |
-7514.60 |
-5.56% |
5778.10 |
4.28% |
| 20241113 |
32.53 |
-1.09% |
-21906.19 |
-9419.80 |
-18950.10 |
-10.67% |
-4108.18 |
-2.31% |
1152.09 |
0.65% |
| 20241112 |
32.89 |
4.68% |
16457.16 |
1829.55 |
5454.56 |
1.57% |
10043.08 |
2.89% |
959.52 |
0.28% |
| 20241111 |
31.42 |
2.78% |
530.18 |
4405.11 |
10.83 |
0.01% |
1534.69 |
0.81% |
-1015.34 |
-0.54% |
300122智飞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向：成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢？什么是智飞生物[300122]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智飞生物[300122]资金流向的计算方法不同，所以数据会有不一致的情况。
|
