300122智飞生物 今日实时资金流向 |
15:00 |
-3694.95 |
-1997.09 |
-1527.00 |
14:59 |
-3695.92 |
-1999.21 |
-1533.83 |
14:58 |
-3695.92 |
-1999.21 |
-1533.83 |
14:57 |
-3695.92 |
-1992.28 |
-1533.63 |
14:56 |
-3695.92 |
-1950.49 |
-1526.52 |
14:55 |
-3715.21 |
-1922.39 |
-1504.39 |
14:54 |
-3644.35 |
-1975.97 |
-1520.88 |
14:53 |
-3644.35 |
-1960.95 |
-1500.27 |
14:52 |
-3681.54 |
-1997.18 |
-1530.53 |
14:51 |
-3604.50 |
-1993.72 |
-1515.13 |
14:50 |
-3453.47 |
-1978.88 |
-1497.98 |
14:49 |
-3453.47 |
-2001.45 |
-1483.93 |
14:48 |
-3439.40 |
-2007.24 |
-1492.60 |
14:47 |
-3400.86 |
-1994.90 |
-1483.55 |
14:46 |
-3299.63 |
-2015.35 |
-1478.35 |
14:45 |
-3299.63 |
-2030.02 |
-1454.26 |
14:44 |
-3299.63 |
-2030.02 |
-1443.47 |
14:43 |
-3320.66 |
-2041.41 |
-1459.09 |
14:42 |
-3320.66 |
-2036.21 |
-1442.51 |
14:41 |
-3320.66 |
-2039.88 |
-1465.48 |
14:40 |
-3343.62 |
-2050.50 |
-1463.56 |
14:39 |
-3365.03 |
-2061.49 |
-1458.55 |
14:38 |
-3395.89 |
-2064.00 |
-1503.47 |
14:37 |
-3395.89 |
-2071.91 |
-1510.80 |
14:36 |
-3431.16 |
-2086.55 |
-1529.11 |
14:35 |
-3504.96 |
-2095.24 |
-1505.24 |
14:34 |
-3504.96 |
-2056.91 |
-1486.75 |
14:33 |
-3504.96 |
-2028.22 |
-1446.49 |
14:32 |
-3448.86 |
-1940.32 |
-1390.99 |
14:31 |
-3448.86 |
-1930.68 |
-1385.01 |
14:30 |
-3516.78 |
-1881.47 |
-1388.87 |
14:29 |
-3542.23 |
-1906.54 |
-1398.71 |
14:28 |
-3542.23 |
-1894.40 |
-1391.19 |
14:27 |
-3542.23 |
-1928.14 |
-1391.11 |
14:26 |
-3542.23 |
-1928.14 |
-1396.31 |
14:25 |
-3542.23 |
-1911.76 |
-1395.74 |
14:24 |
-3542.23 |
-1911.76 |
-1378.49 |
14:23 |
-3509.45 |
-1910.22 |
-1357.49 |
14:22 |
-3509.45 |
-1877.26 |
-1356.72 |
14:21 |
-3509.45 |
-1872.26 |
-1352.48 |
14:20 |
-3509.45 |
-1868.21 |
-1347.47 |
14:19 |
-3442.71 |
-1861.46 |
-1306.56 |
14:18 |
-3442.71 |
-1836.37 |
-1286.88 |
14:17 |
-3404.11 |
-1811.28 |
-1293.83 |
14:16 |
-3404.11 |
-1801.63 |
-1289.49 |
14:15 |
-3404.11 |
-1777.31 |
-1276.94 |
14:14 |
-3380.94 |
-1777.31 |
-1273.56 |
14:13 |
-3359.31 |
-1777.31 |
-1267.38 |
14:12 |
-3359.31 |
-1777.31 |
-1283.61 |
14:11 |
-3359.31 |
-1790.84 |
-1279.95 |
14:10 |
-3359.31 |
-1790.84 |
-1275.70 |
14:09 |
-3359.31 |
-1808.41 |
-1267.21 |
14:08 |
-3359.31 |
-1808.41 |
-1255.05 |
14:07 |
-3359.31 |
-1801.26 |
-1250.42 |
14:06 |
-3196.51 |
-1801.26 |
-1244.82 |
14:05 |
-3196.51 |
-1785.79 |
-1235.92 |
14:04 |
-3196.51 |
-1774.96 |
-1235.15 |
14:03 |
-3196.51 |
-1760.25 |
-1209.23 |
14:02 |
-3196.51 |
-1747.09 |
-1207.68 |
14:01 |
-3196.51 |
-1718.83 |
-1196.55 |
14:00 |
-3196.51 |
-1732.00 |
-1175.44 |
13:59 |
-3196.51 |
-1770.17 |
-1168.56 |
13:58 |
-3196.51 |
-1796.88 |
-1219.55 |
13:57 |
-3180.87 |
-1801.91 |
-1215.58 |
13:56 |
-3180.87 |
-1807.71 |
-1207.46 |
13:55 |
-3180.87 |
-1792.63 |
-1203.31 |
13:54 |
-3180.87 |
-1802.10 |
-1212.79 |
13:53 |
-3157.66 |
-1829.18 |
-1217.62 |
13:52 |
-3157.66 |
-1840.20 |
-1222.07 |
13:51 |
-3157.66 |
-1844.26 |
-1209.90 |
13:50 |
-3157.66 |
-1830.35 |
-1172.63 |
13:49 |
-3157.66 |
-1821.46 |
-1169.15 |
13:48 |
-3157.66 |
-1821.46 |
-1166.83 |
13:47 |
-3157.66 |
-1839.63 |
-1164.52 |
13:46 |
-3176.82 |
-1847.95 |
-1144.62 |
13:45 |
-3176.82 |
-1818.37 |
-1128.77 |
13:44 |
-3153.24 |
-1812.57 |
-1125.68 |
13:43 |
-3153.24 |
-1812.57 |
-1126.65 |
13:42 |
-3153.24 |
-1818.18 |
-1134.39 |
13:41 |
-3153.24 |
-1830.94 |
-1157.39 |
13:40 |
-3153.24 |
-1810.47 |
-1142.32 |
13:39 |
-3153.24 |
-1760.99 |
-1117.82 |
13:38 |
-3153.24 |
-1780.71 |
-1115.30 |
13:37 |
-3153.24 |
-1780.71 |
-1115.89 |
13:36 |
-3153.24 |
-1756.55 |
-1083.81 |
13:35 |
-3153.24 |
-1756.55 |
-1085.16 |
13:34 |
-3153.24 |
-1766.22 |
-1080.33 |
13:33 |
-3153.24 |
-1780.95 |
-1095.68 |
13:32 |
-3153.24 |
-1777.47 |
-1106.89 |
13:31 |
-3153.24 |
-1762.02 |
-1110.95 |
13:30 |
-3153.24 |
-1762.02 |
-1102.84 |
13:29 |
-3153.24 |
-1762.02 |
-1099.94 |
13:28 |
-3153.24 |
-1750.23 |
-1096.66 |
13:27 |
-3153.24 |
-1748.69 |
-1110.58 |
13:26 |
-3153.24 |
-1723.59 |
-1112.23 |
13:25 |
-3153.24 |
-1714.89 |
-1102.76 |
13:24 |
-3153.24 |
-1725.52 |
-1096.98 |
13:23 |
-3153.24 |
-1714.32 |
-1102.00 |
13:22 |
-3153.24 |
-1733.64 |
-1113.79 |
13:21 |
-3153.24 |
-1733.64 |
-1131.94 |
13:20 |
-3153.24 |
-1733.64 |
-1128.28 |
13:19 |
-3153.24 |
-1755.84 |
-1144.10 |
13:18 |
-3153.24 |
-1755.84 |
-1140.63 |
13:17 |
-3153.24 |
-1739.44 |
-1107.43 |
13:16 |
-3153.24 |
-1734.04 |
-1112.45 |
13:15 |
-3153.24 |
-1754.30 |
-1112.46 |
13:14 |
-3175.43 |
-1770.13 |
-1107.06 |
13:13 |
-3175.43 |
-1770.13 |
-1134.82 |
13:12 |
-3175.43 |
-1781.69 |
-1153.90 |
13:11 |
-3154.82 |
-1771.49 |
-1148.32 |
13:10 |
-3154.82 |
-1771.49 |
-1156.42 |
13:09 |
-3154.82 |
-1763.59 |
-1161.81 |
13:08 |
-3123.24 |
-1752.03 |
-1179.73 |
13:07 |
-3123.24 |
-1747.22 |
-1167.79 |
13:06 |
-3123.24 |
-1743.37 |
-1153.15 |
13:05 |
-3123.24 |
-1753.78 |
-1141.39 |
13:04 |
-3123.24 |
-1753.78 |
-1158.55 |
13:03 |
-3094.93 |
-1726.41 |
-1156.23 |
13:02 |
-3094.93 |
-1731.62 |
-1163.76 |
13:01 |
-3094.93 |
-1731.62 |
-1151.43 |
11:30 |
-3094.93 |
-1679.02 |
-1122.53 |
11:29 |
-3094.93 |
-1668.23 |
-1119.25 |
11:28 |
-3094.93 |
-1668.23 |
-1117.71 |
11:27 |
-3094.93 |
-1728.36 |
-1161.85 |
11:26 |
-3094.93 |
-1709.10 |
-1162.24 |
11:25 |
-3094.93 |
-1699.46 |
-1152.23 |
11:24 |
-3094.93 |
-1699.46 |
-1164.18 |
11:23 |
-3064.11 |
-1707.55 |
-1155.51 |
11:22 |
-3064.11 |
-1692.72 |
-1145.30 |
11:21 |
-3064.11 |
-1692.72 |
-1147.42 |
11:20 |
-3064.11 |
-1681.93 |
-1137.78 |
11:19 |
-3064.11 |
-1681.93 |
-1127.96 |
11:18 |
-3064.11 |
-1676.91 |
-1128.93 |
11:17 |
-3064.11 |
-1711.81 |
-1129.70 |
11:16 |
-3064.11 |
-1711.81 |
-1117.37 |
11:15 |
-2953.79 |
-1724.52 |
-1124.89 |
11:14 |
-2953.79 |
-1724.52 |
-1116.61 |
11:13 |
-2953.79 |
-1718.17 |
-1131.25 |
11:12 |
-2953.79 |
-1706.62 |
-1134.92 |
11:11 |
-2905.28 |
-1669.07 |
-1092.94 |
11:10 |
-2905.28 |
-1663.29 |
-1081.39 |
11:09 |
-2807.39 |
-1655.20 |
-1054.61 |
11:08 |
-2807.39 |
-1648.64 |
-1045.16 |
11:07 |
-2807.39 |
-1700.12 |
-1045.17 |
11:06 |
-2807.39 |
-1690.30 |
-1020.50 |
11:05 |
-2807.39 |
-1691.85 |
-1039.38 |
11:04 |
-2778.14 |
-1733.24 |
-1053.05 |
11:03 |
-2748.11 |
-1737.85 |
-1051.33 |
11:02 |
-2641.14 |
-1734.20 |
-1063.27 |
11:01 |
-2641.14 |
-1740.94 |
-1082.14 |
11:00 |
-2619.78 |
-1716.32 |
-1069.64 |
10:59 |
-2619.78 |
-1731.52 |
-1086.97 |
10:58 |
-2619.78 |
-1702.84 |
-1095.06 |
10:57 |
-2627.28 |
-1716.50 |
-1101.42 |
10:56 |
-2531.61 |
-1663.81 |
-1047.36 |
10:55 |
-2284.74 |
-1642.79 |
-1001.91 |
10:54 |
-2284.74 |
-1643.18 |
-1020.39 |
10:53 |
-2201.73 |
-1550.74 |
-947.01 |
10:52 |
-2201.73 |
-1497.17 |
-919.46 |
10:51 |
-2011.94 |
-1251.35 |
-690.20 |
10:50 |
-2011.94 |
-1234.55 |
-713.97 |
10:49 |
-2011.94 |
-1210.41 |
-707.60 |
10:48 |
-1962.31 |
-1196.71 |
-701.23 |
10:47 |
-1931.78 |
-1156.92 |
-678.83 |
10:46 |
-1866.64 |
-1094.86 |
-658.37 |
10:45 |
-1846.14 |
-1085.19 |
-638.46 |
10:44 |
-1804.96 |
-1087.91 |
-644.84 |
10:43 |
-1777.51 |
-1066.64 |
-645.62 |
10:42 |
-1580.66 |
-1029.50 |
-637.79 |
10:41 |
-1580.66 |
-1025.25 |
-650.77 |
10:40 |
-1580.66 |
-1050.04 |
-655.33 |
10:39 |
-1580.66 |
-1088.56 |
-674.11 |
10:38 |
-1580.66 |
-1083.14 |
-662.89 |
10:37 |
-1519.32 |
-1017.75 |
-651.58 |
10:36 |
-1498.81 |
-1006.72 |
-646.16 |
10:35 |
-1440.73 |
-981.36 |
-653.92 |
10:34 |
-1476.38 |
-946.90 |
-653.53 |
10:33 |
-1476.38 |
-927.53 |
-646.76 |
10:32 |
-1423.70 |
-924.82 |
-606.62 |
10:31 |
-1423.70 |
-930.05 |
-614.38 |
10:30 |
-1423.70 |
-928.31 |
-619.62 |
10:29 |
-1423.70 |
-911.26 |
-615.94 |
10:28 |
-1367.91 |
-877.93 |
-620.40 |
10:27 |
-1367.91 |
-857.58 |
-599.28 |
10:26 |
-1367.91 |
-824.64 |
-595.22 |
10:25 |
-1330.29 |
-808.15 |
-585.53 |
10:24 |
-1309.13 |
-780.39 |
-583.01 |
10:23 |
-1309.13 |
-780.39 |
-599.33 |
10:22 |
-1336.49 |
-796.33 |
-610.21 |
10:21 |
-1307.39 |
-796.33 |
-605.36 |
10:20 |
-1307.39 |
-802.54 |
-621.47 |
10:19 |
-1307.39 |
-791.48 |
-617.40 |
10:18 |
-1307.39 |
-777.12 |
-624.19 |
10:17 |
-1281.98 |
-758.89 |
-625.75 |
10:16 |
-1281.98 |
-747.04 |
-605.56 |
10:15 |
-1271.48 |
-773.06 |
-588.88 |
10:14 |
-1271.48 |
-794.97 |
-596.83 |
10:13 |
-1271.48 |
-776.18 |
-600.91 |
10:12 |
-1271.48 |
-747.11 |
-590.83 |
10:11 |
-1243.96 |
-783.73 |
-604.78 |
10:10 |
-1243.96 |
-767.26 |
-595.29 |
10:09 |
-1191.79 |
-730.79 |
-597.62 |
10:08 |
-1191.79 |
-739.92 |
-582.49 |
10:07 |
-1191.79 |
-717.98 |
-575.12 |
10:06 |
-1191.79 |
-724.61 |
-557.23 |
10:05 |
-1214.36 |
-717.03 |
-544.59 |
10:04 |
-1214.36 |
-738.98 |
-575.19 |
10:03 |
-1214.36 |
-749.86 |
-589.56 |
10:02 |
-1352.19 |
-751.03 |
-625.34 |
10:01 |
-1330.50 |
-731.47 |
-623.60 |
10:00 |
-1369.29 |
-745.57 |
-620.50 |
09:59 |
-1369.29 |
-739.76 |
-601.04 |
09:58 |
-1487.01 |
-715.66 |
-601.81 |
09:57 |
-1508.50 |
-712.40 |
-657.09 |
09:56 |
-1508.50 |
-722.08 |
-654.78 |
09:55 |
-1508.50 |
-708.15 |
-680.33 |
09:54 |
-1421.61 |
-636.18 |
-569.86 |
09:53 |
-1237.90 |
-573.45 |
-518.75 |
09:52 |
-1237.90 |
-508.77 |
-424.60 |
09:51 |
-1237.90 |
-495.58 |
-434.30 |
09:50 |
-1259.61 |
-521.15 |
-467.25 |
09:49 |
-1196.46 |
-481.86 |
-464.95 |
09:48 |
-949.11 |
-509.00 |
-450.81 |
09:47 |
-949.11 |
-518.12 |
-454.70 |
09:46 |
-982.85 |
-513.08 |
-454.51 |
09:45 |
-954.15 |
-474.90 |
-387.45 |
09:44 |
-954.15 |
-463.08 |
-366.71 |
09:43 |
-816.36 |
-422.18 |
-309.15 |
09:42 |
-809.38 |
-364.57 |
-316.92 |
09:41 |
-809.38 |
-396.20 |
-357.89 |
09:40 |
-783.43 |
-425.86 |
-380.60 |
09:39 |
-631.33 |
-378.01 |
-350.77 |
09:38 |
-631.33 |
-386.56 |
-295.72 |
09:37 |
-631.33 |
-340.02 |
-259.09 |
09:36 |
-631.33 |
-293.08 |
-233.89 |
09:35 |
-479.82 |
-253.51 |
-155.54 |
09:34 |
-481.77 |
-247.32 |
-97.49 |
09:33 |
-305.83 |
-198.80 |
-80.22 |
09:32 |
-117.69 |
-141.93 |
-78.87 |
09:31 |
-52.65 |
-18.55 |
-2.93 |
09:30 |
-52.65 |
-4.68 |
-16.57 |
|
大单资金:-3694.95万元 |
成交额占比:-15.22% |
中单资金:-1997.09万元 |
成交额占比:-8.23% |
小单资金:-1527.00万元 |
成交额占比:-6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.26 |
-1.53% |
-7219.04 |
-995.63 |
-3694.95 |
-15.22% |
-1997.09 |
-8.23% |
-1527.00 |
-6.29% |
20250508 |
19.56 |
0.77% |
2259.06 |
-4671.54 |
368.83 |
1.28% |
1186.95 |
4.13% |
703.28 |
2.45% |
20250507 |
19.41 |
-0.46% |
-7145.56 |
-11857.83 |
-3438.58 |
-9.59% |
-2680.63 |
-7.47% |
-1026.35 |
-2.86% |
20250506 |
19.50 |
3.50% |
9019.45 |
-7175.16 |
4819.79 |
9.90% |
1445.08 |
2.97% |
2754.58 |
5.66% |
20250430 |
18.84 |
0.48% |
775.04 |
-18873.75 |
949.28 |
2.87% |
-129.35 |
-0.39% |
-44.89 |
-0.14% |
20250429 |
18.75 |
-2.39% |
-8167.48 |
-23941.25 |
-7370.86 |
-15.99% |
-3032.83 |
-6.58% |
2236.21 |
4.85% |
20250428 |
19.21 |
-3.22% |
-10439.35 |
-24774.25 |
-6817.46 |
-15.21% |
-4386.85 |
-9.79% |
764.96 |
1.71% |
20250425 |
19.85 |
0.76% |
1937.54 |
-26109.36 |
1244.09 |
3.70% |
1237.73 |
3.68% |
-544.28 |
-1.62% |
20250424 |
19.70 |
-1.89% |
-10322.93 |
-27887.23 |
-6878.80 |
-14.79% |
-3440.20 |
-7.40% |
-3.93 |
-0.01% |
20250423 |
20.08 |
-0.74% |
-4000.23 |
-22813.74 |
-4118.22 |
-8.84% |
-151.56 |
-0.33% |
269.55 |
0.58% |
20250422 |
20.23 |
-6.86% |
-8717.51 |
-23155.70 |
-8203.86 |
-7.83% |
-906.93 |
-0.87% |
393.28 |
0.38% |
20250421 |
21.72 |
-2.56% |
-11389.91 |
-17157.04 |
-8152.57 |
-16.60% |
-3659.65 |
-7.45% |
422.31 |
0.86% |
20250418 |
22.29 |
0.63% |
77.16 |
-9667.21 |
-533.78 |
-2.46% |
19.24 |
0.09% |
591.70 |
2.72% |
20250417 |
22.15 |
-0.81% |
-1924.48 |
-15734.33 |
-1805.31 |
-7.92% |
-140.59 |
-0.62% |
21.42 |
0.09% |
20250416 |
22.33 |
-2.28% |
-1896.21 |
-13883.26 |
-4460.18 |
-10.34% |
-1161.27 |
-2.69% |
3725.24 |
8.64% |
20250415 |
22.85 |
-1.34% |
-2490.15 |
-10643.93 |
-2205.20 |
-7.41% |
-637.52 |
-2.14% |
352.57 |
1.18% |
20250414 |
23.16 |
0.65% |
-2796.95 |
-9186.90 |
-662.74 |
-1.85% |
-1304.87 |
-3.64% |
-829.34 |
-2.31% |
20250411 |
23.01 |
-1.67% |
-8307.32 |
-13969.80 |
-6600.90 |
-13.41% |
-1746.08 |
-3.55% |
39.66 |
0.08% |
20250410 |
23.40 |
3.17% |
-353.50 |
-7975.49 |
45.76 |
0.07% |
413.47 |
0.63% |
-812.73 |
-1.23% |
20250409 |
22.68 |
0.62% |
3327.03 |
-16185.16 |
-1220.85 |
-2.05% |
936.17 |
1.57% |
3611.71 |
6.05% |
20250408 |
22.54 |
3.58% |
5369.94 |
7931.95 |
-748.17 |
-1.26% |
-848.19 |
-1.43% |
6966.30 |
11.77% |
20250407 |
21.76 |
-13.69% |
7295.96 |
2820.22 |
-5445.64 |
-5.10% |
-2723.59 |
-2.55% |
15465.19 |
14.49% |
20250403 |
25.21 |
0.36% |
-432.45 |
5675.92 |
-606.59 |
-1.19% |
-988.22 |
-1.94% |
1162.36 |
2.28% |
20250402 |
25.12 |
-1.49% |
-11725.76 |
7824.49 |
-8163.91 |
-16.07% |
-3522.22 |
-6.93% |
-39.63 |
-0.08% |
20250401 |
25.50 |
5.07% |
30551.91 |
14879.91 |
22896.26 |
17.65% |
6636.02 |
5.12% |
1019.63 |
0.79% |
20250331 |
24.27 |
-2.14% |
-6591.03 |
-8098.97 |
-5859.90 |
-15.31% |
-2091.53 |
-5.46% |
1360.40 |
3.55% |
20250328 |
24.80 |
-0.80% |
-3957.24 |
-5777.85 |
-2589.94 |
-5.54% |
-831.77 |
-1.78% |
-535.53 |
-1.15% |
20250327 |
25.00 |
0.85% |
2516.73 |
-11394.88 |
1541.98 |
3.89% |
321.03 |
0.81% |
653.72 |
1.65% |
20250326 |
24.79 |
0.28% |
-1458.57 |
-18744.78 |
-1108.49 |
-4.51% |
-384.74 |
-1.57% |
34.66 |
0.14% |
20250325 |
24.72 |
0.00% |
-334.87 |
-22985.03 |
-82.62 |
-0.34% |
-104.25 |
-0.43% |
-148.00 |
-0.61% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|