300122智飞生物 今日实时资金流向 |
15:00 |
3601.50 |
2099.70 |
-3283.27 |
14:59 |
2884.85 |
2163.71 |
-3277.79 |
14:58 |
2884.85 |
2163.71 |
-3277.79 |
14:57 |
2854.92 |
2177.36 |
-3269.99 |
14:56 |
2677.19 |
1942.41 |
-3230.78 |
14:55 |
2556.02 |
1899.23 |
-3058.08 |
14:54 |
2233.33 |
1870.75 |
-2823.05 |
14:53 |
2278.65 |
1838.93 |
-2723.59 |
14:52 |
2898.08 |
1870.06 |
-2673.03 |
14:51 |
3101.78 |
1951.47 |
-2600.67 |
14:50 |
2658.82 |
2057.97 |
-2588.94 |
14:49 |
2723.71 |
2099.37 |
-2662.32 |
14:48 |
3033.14 |
2176.51 |
-2767.89 |
14:47 |
2923.16 |
2203.88 |
-2665.45 |
14:46 |
2605.39 |
2574.51 |
-2652.33 |
14:45 |
2784.56 |
2526.00 |
-2685.39 |
14:44 |
3099.21 |
2680.05 |
-2603.49 |
14:43 |
3733.92 |
2634.17 |
-2650.49 |
14:42 |
3600.89 |
2548.26 |
-2604.69 |
14:41 |
3539.69 |
2435.07 |
-2579.15 |
14:40 |
3615.14 |
2485.04 |
-2125.01 |
14:39 |
3353.60 |
2595.44 |
-2111.97 |
14:38 |
3254.37 |
2511.61 |
-2102.77 |
14:37 |
2930.91 |
2392.46 |
-2268.23 |
14:36 |
2966.25 |
2447.30 |
-2312.30 |
14:35 |
3263.77 |
2340.69 |
-2323.55 |
14:34 |
3364.02 |
2438.75 |
-2171.19 |
14:33 |
3503.00 |
2589.66 |
-1809.48 |
14:32 |
3477.40 |
2353.60 |
-1830.53 |
14:31 |
3474.30 |
2055.84 |
-1804.77 |
14:30 |
2244.46 |
1752.68 |
-1700.33 |
14:29 |
2045.96 |
1658.44 |
-1694.58 |
14:28 |
2232.16 |
1731.38 |
-1798.77 |
14:27 |
2200.74 |
1708.52 |
-1785.54 |
14:26 |
1958.21 |
1540.27 |
-1705.00 |
14:25 |
1629.09 |
1495.53 |
-1637.05 |
14:24 |
1418.05 |
1388.73 |
-1688.77 |
14:23 |
1528.03 |
1696.64 |
-1473.27 |
14:22 |
1269.78 |
1770.70 |
-1387.51 |
14:21 |
1371.90 |
1723.23 |
-1182.79 |
14:20 |
1616.62 |
1761.61 |
-1186.44 |
14:19 |
1505.25 |
1606.10 |
-1322.05 |
14:18 |
745.96 |
1325.56 |
-1614.88 |
14:17 |
747.66 |
1250.33 |
-1711.44 |
14:16 |
901.81 |
1387.77 |
-1711.37 |
14:15 |
664.50 |
1136.51 |
-1844.00 |
14:14 |
111.22 |
917.47 |
-1931.55 |
14:13 |
0.92 |
936.11 |
-1912.56 |
14:12 |
101.84 |
1108.02 |
-1829.88 |
14:11 |
-388.12 |
1089.85 |
-1649.39 |
14:10 |
-481.75 |
1119.59 |
-1566.63 |
14:09 |
-803.89 |
1029.44 |
-1681.22 |
14:08 |
-859.75 |
1112.40 |
-1687.24 |
14:07 |
-968.66 |
1031.17 |
-1648.61 |
14:06 |
-1187.04 |
948.59 |
-1624.58 |
14:05 |
-1212.70 |
928.53 |
-1548.63 |
14:04 |
-1270.42 |
898.88 |
-1532.89 |
14:03 |
-1337.58 |
750.00 |
-1557.10 |
14:02 |
-1363.00 |
918.79 |
-1527.72 |
14:01 |
-293.53 |
998.97 |
-1366.95 |
14:00 |
-866.07 |
823.73 |
-1565.76 |
13:59 |
-1494.65 |
469.19 |
-1727.15 |
13:58 |
-1896.85 |
449.10 |
-1835.19 |
13:57 |
-2416.54 |
467.36 |
-1827.84 |
13:56 |
-1775.40 |
398.25 |
-1626.41 |
13:55 |
-1741.28 |
310.49 |
-1583.59 |
13:54 |
-1900.47 |
221.14 |
-1514.70 |
13:53 |
-2023.10 |
91.48 |
-1519.11 |
13:52 |
-2075.50 |
-5.52 |
-1613.49 |
13:51 |
-2159.77 |
-124.49 |
-1650.46 |
13:50 |
-2416.86 |
-216.55 |
-1799.89 |
13:49 |
-2553.61 |
-181.58 |
-1773.83 |
13:48 |
-2644.77 |
-114.20 |
-1847.30 |
13:47 |
-2507.61 |
-144.08 |
-1840.28 |
13:46 |
-2511.64 |
-306.39 |
-1840.77 |
13:45 |
-2524.80 |
-405.66 |
-2038.47 |
13:44 |
-2486.20 |
-388.03 |
-2021.77 |
13:43 |
-2534.72 |
-418.31 |
-1986.21 |
13:42 |
-2354.15 |
-371.69 |
-1936.20 |
13:41 |
-2573.66 |
-348.23 |
-1936.02 |
13:40 |
-2295.72 |
-307.49 |
-1852.58 |
13:39 |
-2038.22 |
-269.35 |
-1755.07 |
13:38 |
-2457.52 |
-364.54 |
-1835.32 |
13:37 |
-2533.58 |
-334.19 |
-1660.20 |
13:36 |
-2946.40 |
-374.63 |
-1678.97 |
13:35 |
-2908.76 |
-401.47 |
-1672.50 |
13:34 |
-2982.94 |
-415.30 |
-1557.63 |
13:33 |
-3261.35 |
-428.83 |
-1658.03 |
13:32 |
-3106.06 |
-415.65 |
-1545.05 |
13:31 |
-3123.90 |
-431.01 |
-1448.48 |
13:30 |
-3161.58 |
-372.25 |
-1185.98 |
13:29 |
-3178.87 |
-333.46 |
-1240.83 |
13:28 |
-3022.46 |
-283.12 |
-1161.44 |
13:27 |
-2900.20 |
-215.62 |
-1302.04 |
13:26 |
-3036.66 |
-275.44 |
-1275.05 |
13:25 |
-3095.31 |
-239.54 |
-1237.30 |
13:24 |
-2817.14 |
32.68 |
-951.29 |
13:23 |
-2868.12 |
114.44 |
-953.82 |
13:22 |
-2791.07 |
155.21 |
-804.82 |
13:21 |
-2948.73 |
181.13 |
-684.06 |
13:20 |
-2785.29 |
257.47 |
-533.88 |
13:19 |
-2884.11 |
132.27 |
-545.65 |
13:18 |
-3265.01 |
-197.10 |
-695.07 |
13:17 |
-4010.45 |
-382.77 |
-719.50 |
13:16 |
-3911.62 |
-664.12 |
-758.00 |
13:15 |
-3994.53 |
-682.42 |
-572.80 |
13:14 |
-4237.64 |
-825.31 |
-710.51 |
13:13 |
-4211.11 |
-921.82 |
-676.69 |
13:12 |
-4229.51 |
-950.63 |
-642.90 |
13:11 |
-4524.05 |
-1141.73 |
-764.00 |
13:10 |
-4429.15 |
-1245.35 |
-744.43 |
13:09 |
-4740.72 |
-1336.24 |
-780.97 |
13:08 |
-4752.30 |
-1439.57 |
-816.59 |
13:07 |
-4893.13 |
-1416.93 |
-801.26 |
13:06 |
-4733.41 |
-1416.06 |
-528.51 |
13:05 |
-4937.54 |
-1564.67 |
-554.06 |
13:04 |
-4921.20 |
-1702.62 |
-465.95 |
13:03 |
-5264.75 |
-1870.77 |
-500.65 |
13:02 |
-5209.28 |
-1849.47 |
-488.98 |
13:01 |
-5126.04 |
-1910.90 |
-423.59 |
11:30 |
-5209.54 |
-1993.39 |
-293.67 |
11:29 |
-5209.54 |
-1994.29 |
-288.64 |
11:28 |
-5231.80 |
-2000.24 |
-318.93 |
11:27 |
-5165.95 |
-2000.54 |
-285.69 |
11:26 |
-5165.95 |
-1954.81 |
-327.57 |
11:25 |
-5165.95 |
-1951.54 |
-291.05 |
11:24 |
-5192.70 |
-1935.49 |
-291.35 |
11:23 |
-5143.64 |
-1892.40 |
-220.06 |
11:22 |
-5120.46 |
-1909.67 |
-240.01 |
11:21 |
-5196.98 |
-1961.79 |
-303.18 |
11:20 |
-5218.62 |
-1975.43 |
-335.21 |
11:19 |
-5218.62 |
-1957.96 |
-353.00 |
11:18 |
-5191.32 |
-1888.60 |
-295.78 |
11:17 |
-5191.32 |
-1905.20 |
-275.02 |
11:16 |
-5226.00 |
-2017.03 |
-344.27 |
11:15 |
-5343.92 |
-2046.97 |
-351.69 |
11:14 |
-5343.92 |
-2110.06 |
-403.84 |
11:13 |
-5289.76 |
-2077.20 |
-433.47 |
11:12 |
-5262.21 |
-2033.05 |
-294.50 |
11:11 |
-5025.71 |
-1946.71 |
-249.11 |
11:10 |
-5019.78 |
-1919.63 |
-207.23 |
11:09 |
-5019.78 |
-1925.91 |
-247.72 |
11:08 |
-5080.37 |
-1924.73 |
-240.60 |
11:07 |
-5089.90 |
-1854.79 |
-203.14 |
11:06 |
-5119.41 |
-1923.78 |
-282.42 |
11:05 |
-5149.16 |
-1960.31 |
-381.72 |
11:04 |
-5149.16 |
-1948.13 |
-402.37 |
11:03 |
-5149.16 |
-1971.32 |
-362.13 |
11:02 |
-5257.64 |
-1979.93 |
-410.23 |
11:01 |
-5253.19 |
-1942.29 |
-423.87 |
11:00 |
-5179.00 |
-1915.58 |
-330.62 |
10:59 |
-5179.00 |
-1921.55 |
-284.51 |
10:58 |
-5206.33 |
-1977.39 |
-307.10 |
10:57 |
-5345.42 |
-2076.56 |
-370.64 |
10:56 |
-5328.23 |
-2016.17 |
-281.98 |
10:55 |
-5002.96 |
-2105.03 |
-330.89 |
10:54 |
-4902.87 |
-2080.62 |
-327.64 |
10:53 |
-4776.89 |
-1979.94 |
-257.27 |
10:52 |
-4479.10 |
-1886.50 |
-273.34 |
10:51 |
-4507.36 |
-1741.63 |
-193.42 |
10:50 |
-4553.21 |
-1697.52 |
-21.81 |
10:49 |
-4559.02 |
-1425.31 |
20.81 |
10:48 |
-4643.27 |
-1534.29 |
-39.25 |
10:47 |
-4568.81 |
-1264.45 |
156.38 |
10:46 |
-4636.84 |
-1091.77 |
132.53 |
10:45 |
-4507.37 |
-1081.39 |
114.48 |
10:44 |
-4565.00 |
-1065.76 |
87.01 |
10:43 |
-4365.56 |
-976.73 |
184.00 |
10:42 |
-4464.10 |
-1053.58 |
118.26 |
10:41 |
-3994.82 |
-948.43 |
177.07 |
10:40 |
-3929.94 |
-1053.33 |
58.14 |
10:39 |
-4130.69 |
-1093.20 |
9.12 |
10:38 |
-3856.49 |
-1094.38 |
93.83 |
10:37 |
-3813.54 |
-1283.87 |
64.91 |
10:36 |
-3864.64 |
-1382.12 |
71.39 |
10:35 |
-3912.61 |
-1330.45 |
126.02 |
10:34 |
-3996.87 |
-1352.92 |
65.59 |
10:33 |
-3946.48 |
-1406.44 |
-4.46 |
10:32 |
-3946.48 |
-1357.26 |
11.84 |
10:31 |
-3973.86 |
-1249.78 |
54.65 |
10:30 |
-4021.11 |
-1271.21 |
132.65 |
10:29 |
-4031.79 |
-1366.27 |
98.42 |
10:28 |
-3874.33 |
-1296.76 |
105.75 |
10:27 |
-3758.78 |
-1288.29 |
167.02 |
10:26 |
-3682.13 |
-1253.36 |
192.24 |
10:25 |
-3642.17 |
-1280.69 |
281.79 |
10:24 |
-3641.17 |
-1273.70 |
289.93 |
10:23 |
-3654.09 |
-1354.22 |
248.92 |
10:22 |
-3841.05 |
-1356.56 |
217.93 |
10:21 |
-3770.35 |
-1343.74 |
267.60 |
10:20 |
-3718.56 |
-1308.63 |
281.92 |
10:19 |
-3765.31 |
-1349.59 |
226.97 |
10:18 |
-3609.28 |
-1256.24 |
253.20 |
10:17 |
-3613.95 |
-1251.58 |
255.24 |
10:16 |
-3496.08 |
-1149.04 |
293.53 |
10:15 |
-3465.65 |
-1175.62 |
281.28 |
10:14 |
-3453.71 |
-1148.51 |
186.88 |
10:13 |
-3097.63 |
-1175.69 |
236.76 |
10:12 |
-3115.15 |
-1207.87 |
271.22 |
10:11 |
-3148.26 |
-1140.56 |
275.60 |
10:10 |
-3037.42 |
-1073.38 |
368.29 |
10:09 |
-3229.74 |
-1123.24 |
362.43 |
10:08 |
-3255.62 |
-1115.30 |
359.21 |
10:07 |
-3281.05 |
-1088.10 |
284.09 |
10:06 |
-3229.78 |
-1011.51 |
353.07 |
10:05 |
-3250.57 |
-982.80 |
346.02 |
10:04 |
-3073.40 |
-887.74 |
346.89 |
10:03 |
-3026.22 |
-887.76 |
349.21 |
10:02 |
-2986.19 |
-894.21 |
394.04 |
10:01 |
-2930.81 |
-893.91 |
348.70 |
10:00 |
-2692.95 |
-649.23 |
289.74 |
09:59 |
-2606.15 |
-526.76 |
310.45 |
09:58 |
-2796.30 |
-587.66 |
249.28 |
09:57 |
-2957.59 |
-623.15 |
172.07 |
09:56 |
-2136.22 |
-574.94 |
241.09 |
09:55 |
-2026.28 |
-431.06 |
384.72 |
09:54 |
-1798.73 |
-523.17 |
283.50 |
09:53 |
-1673.69 |
-528.23 |
315.20 |
09:52 |
-1770.28 |
-470.05 |
393.96 |
09:51 |
-1712.96 |
-502.41 |
284.24 |
09:50 |
-1935.14 |
-419.75 |
248.74 |
09:49 |
-1615.00 |
-348.70 |
307.65 |
09:48 |
-1420.11 |
-415.36 |
257.00 |
09:47 |
-1256.79 |
-399.34 |
223.21 |
09:46 |
-1060.14 |
-269.72 |
326.35 |
09:45 |
-1022.66 |
-209.96 |
295.35 |
09:44 |
-845.17 |
-63.33 |
392.23 |
09:43 |
-941.60 |
-110.71 |
366.79 |
09:42 |
-841.88 |
-281.86 |
279.46 |
09:41 |
-803.00 |
-370.50 |
241.42 |
09:40 |
-583.93 |
-350.11 |
233.75 |
09:39 |
-598.22 |
-381.62 |
99.39 |
09:38 |
-183.94 |
-146.26 |
139.86 |
09:37 |
-212.97 |
-143.26 |
132.70 |
09:36 |
-377.13 |
-55.14 |
130.29 |
09:35 |
-245.24 |
-128.16 |
149.82 |
09:34 |
326.51 |
-54.15 |
167.58 |
09:33 |
215.47 |
-75.94 |
-27.25 |
09:32 |
-28.81 |
52.86 |
-61.79 |
09:31 |
327.61 |
209.55 |
-27.06 |
09:30 |
526.27 |
30.10 |
22.05 |
|
大单资金:3601.50万元 |
成交额占比:1.37% |
中单资金:2099.70万元 |
成交额占比:0.80% |
小单资金:-3283.27万元 |
成交额占比:-1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
32.52 |
8.62% |
2417.93 |
-21155.57 |
3601.50 |
1.37% |
2099.70 |
0.80% |
-3283.27 |
-1.25% |
20241017 |
29.94 |
1.53% |
-1529.68 |
-41852.11 |
3199.03 |
2.06% |
94.93 |
0.06% |
-4823.64 |
-3.10% |
20241016 |
29.49 |
-3.09% |
-7920.11 |
-67182.73 |
-5666.27 |
-4.89% |
-2545.07 |
-2.19% |
291.23 |
0.25% |
20241015 |
30.43 |
-4.70% |
-21664.67 |
-95129.15 |
-15331.01 |
-10.58% |
-3470.95 |
-2.40% |
-2862.71 |
-1.98% |
20241014 |
31.93 |
1.20% |
-11122.10 |
-135301.86 |
-6958.82 |
-4.39% |
-575.76 |
-0.36% |
-3587.52 |
-2.26% |
20241011 |
31.55 |
-9.16% |
-10736.70 |
-122324.11 |
-17095.04 |
-9.29% |
-1313.89 |
-0.71% |
7672.23 |
4.17% |
20241010 |
34.73 |
-5.08% |
-27440.76 |
-101723.82 |
-22131.59 |
-8.39% |
-5530.49 |
-2.10% |
221.32 |
0.08% |
20241009 |
36.59 |
-8.66% |
-16572.22 |
-74003.93 |
-33612.69 |
-7.65% |
3757.27 |
0.85% |
13283.20 |
3.02% |
20241008 |
40.06 |
20.01% |
-43785.47 |
-34577.01 |
-55503.72 |
-12.09% |
369.86 |
0.08% |
11348.39 |
2.47% |
20240930 |
33.38 |
19.99% |
7383.75 |
27216.39 |
6018.93 |
1.84% |
947.28 |
0.29% |
417.54 |
0.13% |
20240927 |
27.82 |
14.91% |
6304.16 |
21035.65 |
3505.25 |
1.83% |
2251.82 |
1.18% |
547.09 |
0.29% |
20240926 |
24.21 |
5.49% |
12511.13 |
15120.82 |
5588.30 |
6.12% |
192.32 |
0.21% |
6730.51 |
7.37% |
20240925 |
22.95 |
5.23% |
2804.09 |
12942.80 |
5814.23 |
5.15% |
-1478.25 |
-1.31% |
-1531.89 |
-1.36% |
20240924 |
21.81 |
4.81% |
11216.47 |
6684.17 |
6289.68 |
9.95% |
2042.35 |
3.23% |
2884.44 |
4.56% |
20240923 |
20.81 |
0.48% |
799.29 |
-3117.88 |
-161.81 |
-0.58% |
443.17 |
1.58% |
517.93 |
1.84% |
20240920 |
20.71 |
-2.03% |
-5901.87 |
-4547.23 |
-2409.58 |
-7.28% |
-1747.57 |
-5.28% |
-1744.72 |
-5.27% |
20240919 |
21.14 |
2.37% |
5640.29 |
-1413.08 |
3410.28 |
8.88% |
844.95 |
2.20% |
1385.06 |
3.61% |
20240918 |
20.65 |
-0.15% |
1045.03 |
-4326.29 |
-444.40 |
-2.02% |
-831.92 |
-3.78% |
2321.35 |
10.56% |
20240913 |
20.68 |
-2.54% |
-5271.72 |
-4240.11 |
-3512.37 |
-11.72% |
-1919.32 |
-6.41% |
159.97 |
0.53% |
20240912 |
21.22 |
-0.79% |
-2896.70 |
-7166.90 |
-1591.16 |
-4.90% |
-808.46 |
-2.49% |
-497.08 |
-1.53% |
20240911 |
21.39 |
0.00% |
-436.53 |
-4614.91 |
724.57 |
2.42% |
-665.28 |
-2.22% |
-495.82 |
-1.65% |
20240910 |
21.39 |
0.23% |
1570.36 |
-8375.37 |
497.07 |
1.63% |
540.44 |
1.77% |
532.85 |
1.75% |
20240909 |
21.34 |
0.05% |
554.46 |
-10176.59 |
-358.22 |
-1.21% |
-911.74 |
-3.09% |
1824.42 |
6.18% |
20240906 |
21.33 |
-3.53% |
-10754.89 |
-13574.16 |
-6439.16 |
-15.68% |
-3897.22 |
-9.49% |
-418.51 |
-1.02% |
20240905 |
22.11 |
0.77% |
910.37 |
-7934.76 |
960.83 |
2.62% |
54.54 |
0.15% |
-105.00 |
-0.29% |
20240904 |
21.94 |
-1.70% |
-6628.73 |
-2031.45 |
-3035.89 |
-7.56% |
-2231.56 |
-5.55% |
-1361.28 |
-3.39% |
20240903 |
22.32 |
-0.13% |
-3716.35 |
-237.05 |
-1304.15 |
-3.29% |
-1850.49 |
-4.67% |
-561.71 |
-1.42% |
20240902 |
22.35 |
-3.04% |
-4855.89 |
1362.69 |
-3755.79 |
-8.36% |
-1039.79 |
-2.31% |
-60.31 |
-0.13% |
20240830 |
23.05 |
1.23% |
-1513.35 |
3811.24 |
-799.76 |
-1.10% |
-1366.29 |
-1.87% |
652.70 |
0.89% |
20240829 |
22.77 |
2.80% |
12835.01 |
2898.37 |
6864.14 |
13.51% |
2920.77 |
5.75% |
3050.10 |
6.00% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|