300121阳谷华泰 今日实时资金流向 |
15:00 |
-22.62 |
-459.37 |
72.25 |
14:59 |
-22.62 |
-512.57 |
48.71 |
14:58 |
-22.62 |
-512.57 |
48.71 |
14:57 |
-22.62 |
-512.57 |
48.71 |
14:56 |
4.80 |
-525.90 |
45.64 |
14:55 |
4.80 |
-525.90 |
49.13 |
14:54 |
-24.11 |
-540.88 |
53.43 |
14:53 |
-24.11 |
-558.40 |
53.78 |
14:52 |
-24.11 |
-550.52 |
58.94 |
14:51 |
-24.11 |
-556.03 |
59.29 |
14:50 |
-24.11 |
-564.78 |
57.71 |
14:49 |
-24.11 |
-571.35 |
60.07 |
14:48 |
-24.11 |
-571.35 |
59.98 |
14:47 |
-24.11 |
-565.84 |
62.08 |
14:46 |
-24.11 |
-565.84 |
59.10 |
14:45 |
-98.99 |
-565.84 |
67.24 |
14:44 |
-98.99 |
-565.93 |
67.24 |
14:43 |
-98.99 |
-573.80 |
61.02 |
14:42 |
-98.99 |
-573.80 |
62.24 |
14:41 |
-98.99 |
-591.13 |
61.98 |
14:40 |
-98.99 |
-591.13 |
61.19 |
14:39 |
-98.99 |
-571.35 |
68.01 |
14:38 |
-98.99 |
-571.35 |
66.44 |
14:37 |
-98.99 |
-565.40 |
73.96 |
14:36 |
-98.99 |
-562.18 |
73.25 |
14:35 |
-98.99 |
-562.18 |
81.74 |
14:34 |
-128.21 |
-560.25 |
89.96 |
14:33 |
-128.21 |
-560.25 |
91.45 |
14:32 |
-128.21 |
-560.25 |
72.81 |
14:31 |
-128.21 |
-560.25 |
71.06 |
14:30 |
-128.21 |
-560.25 |
69.83 |
14:29 |
-128.21 |
-560.25 |
48.59 |
14:28 |
-128.21 |
-560.25 |
51.39 |
14:27 |
-128.21 |
-560.25 |
51.39 |
14:26 |
-128.21 |
-551.52 |
50.51 |
14:25 |
-128.21 |
-551.52 |
52.61 |
14:24 |
-128.21 |
-551.52 |
54.79 |
14:23 |
-128.21 |
-559.90 |
58.28 |
14:22 |
-128.21 |
-559.90 |
71.63 |
14:21 |
-128.21 |
-559.90 |
81.42 |
14:20 |
-128.21 |
-559.90 |
86.40 |
14:19 |
-128.21 |
-559.90 |
86.40 |
14:18 |
-128.21 |
-559.90 |
88.14 |
14:17 |
-128.21 |
-537.37 |
104.82 |
14:16 |
-128.21 |
-537.37 |
104.82 |
14:15 |
-128.21 |
-527.06 |
104.82 |
14:14 |
-128.21 |
-527.06 |
104.56 |
14:13 |
-128.21 |
-527.06 |
103.69 |
14:12 |
-128.21 |
-527.06 |
103.95 |
14:11 |
-128.21 |
-527.06 |
104.65 |
14:10 |
-128.21 |
-527.06 |
109.55 |
14:09 |
-128.21 |
-527.06 |
107.18 |
14:08 |
-128.21 |
-527.06 |
105.00 |
14:07 |
-128.21 |
-527.06 |
107.01 |
14:06 |
-128.21 |
-527.06 |
109.81 |
14:05 |
-128.21 |
-527.06 |
109.81 |
14:04 |
-128.21 |
-536.85 |
118.90 |
14:03 |
-128.21 |
-536.85 |
117.16 |
14:02 |
-128.21 |
-536.85 |
118.11 |
14:01 |
-105.66 |
-536.85 |
118.28 |
14:00 |
-105.66 |
-536.85 |
118.28 |
13:59 |
-105.66 |
-525.57 |
149.87 |
13:58 |
-105.66 |
-525.57 |
150.48 |
13:57 |
-105.66 |
-515.25 |
143.82 |
13:56 |
-105.66 |
-518.93 |
144.69 |
13:55 |
-105.66 |
-518.93 |
147.32 |
13:54 |
-105.66 |
-518.93 |
148.63 |
13:53 |
-105.66 |
-518.93 |
152.13 |
13:52 |
-105.66 |
-518.93 |
152.22 |
13:51 |
-105.66 |
-528.73 |
147.41 |
13:50 |
-105.66 |
-518.76 |
157.47 |
13:49 |
-105.66 |
-509.75 |
156.59 |
13:48 |
-105.66 |
-509.75 |
144.07 |
13:47 |
-105.66 |
-512.28 |
144.69 |
13:46 |
-105.66 |
-512.28 |
149.06 |
13:45 |
-105.66 |
-512.28 |
141.02 |
13:44 |
-105.66 |
-507.05 |
139.98 |
13:43 |
-105.66 |
-507.05 |
139.54 |
13:42 |
-105.66 |
-507.05 |
137.19 |
13:41 |
-105.66 |
-513.50 |
136.66 |
13:40 |
-105.66 |
-513.50 |
132.31 |
13:39 |
-105.66 |
-513.50 |
129.96 |
13:38 |
-105.66 |
-507.41 |
123.60 |
13:37 |
-105.66 |
-507.41 |
121.86 |
13:36 |
-105.66 |
-507.41 |
123.33 |
13:35 |
-105.66 |
-507.41 |
112.36 |
13:34 |
-105.66 |
-507.41 |
93.98 |
13:33 |
-105.66 |
-507.41 |
88.75 |
13:32 |
-105.66 |
-512.81 |
85.96 |
13:31 |
-105.66 |
-512.81 |
82.56 |
13:30 |
-105.66 |
-498.52 |
84.48 |
13:29 |
-105.66 |
-498.52 |
86.57 |
13:28 |
-105.66 |
-498.52 |
85.69 |
13:27 |
-105.66 |
-498.52 |
81.33 |
13:26 |
-105.66 |
-498.52 |
81.59 |
13:25 |
-105.66 |
-498.52 |
79.07 |
13:24 |
-105.66 |
-498.52 |
74.71 |
13:23 |
-105.66 |
-507.15 |
73.75 |
13:22 |
-105.66 |
-507.15 |
72.27 |
13:21 |
-105.66 |
-507.15 |
72.53 |
13:20 |
-105.66 |
-507.15 |
78.27 |
13:19 |
-105.66 |
-507.15 |
75.48 |
13:18 |
-105.66 |
-507.15 |
74.35 |
13:17 |
-105.66 |
-507.15 |
72.61 |
13:16 |
-105.66 |
-497.24 |
75.92 |
13:15 |
-105.66 |
-497.24 |
81.67 |
13:14 |
-105.66 |
-497.24 |
79.49 |
13:13 |
-105.66 |
-497.24 |
78.62 |
13:12 |
-105.66 |
-497.24 |
78.01 |
13:11 |
-105.66 |
-500.72 |
80.53 |
13:10 |
-105.66 |
-500.72 |
84.97 |
13:09 |
-105.66 |
-500.72 |
91.15 |
13:08 |
-105.66 |
-506.82 |
87.03 |
13:07 |
-105.66 |
-521.25 |
82.34 |
13:06 |
-105.66 |
-521.25 |
82.25 |
13:05 |
-105.66 |
-521.25 |
73.31 |
13:04 |
-105.66 |
-521.25 |
69.66 |
13:03 |
-105.66 |
-521.25 |
66.71 |
13:02 |
-105.66 |
-521.25 |
61.24 |
13:01 |
-105.66 |
-540.58 |
56.04 |
11:30 |
-105.66 |
-540.58 |
28.06 |
11:29 |
-105.66 |
-540.58 |
28.23 |
11:28 |
-105.66 |
-540.58 |
28.15 |
11:27 |
-105.66 |
-537.04 |
19.15 |
11:26 |
-105.66 |
-529.17 |
19.93 |
11:25 |
-105.66 |
-538.07 |
18.11 |
11:24 |
-105.66 |
-543.18 |
10.93 |
11:23 |
-105.66 |
-551.83 |
9.45 |
11:22 |
-105.66 |
-544.14 |
9.28 |
11:21 |
-105.66 |
-561.44 |
-5.33 |
11:20 |
-105.66 |
-550.12 |
-9.74 |
11:19 |
-71.10 |
-550.12 |
-9.39 |
11:18 |
-24.31 |
-550.12 |
-10.43 |
11:17 |
-24.31 |
-550.12 |
-13.03 |
11:16 |
-24.31 |
-528.47 |
-24.29 |
11:15 |
-24.31 |
-514.53 |
-23.42 |
11:14 |
-24.31 |
-514.53 |
-22.90 |
11:13 |
-24.31 |
-509.50 |
-16.23 |
11:12 |
-24.31 |
-454.95 |
-4.02 |
11:11 |
-24.31 |
-454.95 |
-1.69 |
11:10 |
-24.31 |
-454.95 |
-2.99 |
11:09 |
-24.31 |
-454.95 |
-9.75 |
11:08 |
-24.31 |
-445.78 |
-16.52 |
11:07 |
-24.31 |
-445.78 |
-16.34 |
11:06 |
-24.31 |
-445.78 |
-13.14 |
11:05 |
-24.31 |
-422.63 |
-12.79 |
11:04 |
-24.31 |
-405.20 |
-12.62 |
11:03 |
-24.31 |
-405.20 |
-4.29 |
11:02 |
-24.31 |
-405.20 |
-5.85 |
11:01 |
-24.31 |
-394.62 |
-0.74 |
11:00 |
-24.31 |
-394.62 |
1.51 |
10:59 |
-24.31 |
-377.37 |
14.09 |
10:58 |
-24.31 |
-383.01 |
16.61 |
10:57 |
-24.31 |
-371.92 |
16.52 |
10:56 |
-24.31 |
-353.77 |
13.92 |
10:55 |
-24.31 |
-342.66 |
14.35 |
10:54 |
-24.31 |
-323.13 |
11.92 |
10:53 |
-24.31 |
-323.13 |
12.96 |
10:52 |
-24.31 |
-323.13 |
10.87 |
10:51 |
-24.31 |
-307.75 |
7.31 |
10:50 |
-24.31 |
-281.68 |
8.26 |
10:49 |
-24.31 |
-281.68 |
2.87 |
10:48 |
-24.31 |
-272.98 |
2.87 |
10:47 |
-24.31 |
-272.98 |
7.22 |
10:46 |
-24.31 |
-243.14 |
-34.45 |
10:45 |
-24.31 |
-234.43 |
-30.45 |
10:44 |
-24.31 |
-217.65 |
-42.30 |
10:43 |
-24.31 |
-187.42 |
-39.35 |
10:42 |
-24.31 |
-183.50 |
-41.70 |
10:41 |
-24.31 |
-176.80 |
-46.41 |
10:40 |
-24.31 |
-176.80 |
-44.06 |
10:39 |
-24.31 |
-174.81 |
-41.88 |
10:38 |
-24.31 |
-56.32 |
-22.52 |
10:37 |
-24.31 |
-47.05 |
-18.15 |
10:36 |
-24.31 |
-39.19 |
-16.67 |
10:35 |
-2.72 |
-39.19 |
-30.65 |
10:34 |
-2.72 |
-32.71 |
-27.68 |
10:33 |
-2.72 |
-32.71 |
-24.18 |
10:32 |
-2.72 |
-32.71 |
-33.64 |
10:31 |
-2.72 |
-32.71 |
-32.76 |
10:30 |
-2.72 |
-43.21 |
-34.87 |
10:29 |
-2.72 |
-52.74 |
-35.04 |
10:28 |
-2.72 |
-52.74 |
-35.92 |
10:27 |
-2.72 |
-52.74 |
-36.01 |
10:26 |
-2.72 |
-52.74 |
-36.53 |
10:25 |
-2.72 |
-52.74 |
-36.02 |
10:24 |
-2.72 |
-52.74 |
-24.84 |
10:23 |
-2.72 |
-52.74 |
-20.65 |
10:22 |
-2.72 |
-52.74 |
-19.34 |
10:21 |
-2.72 |
-52.74 |
-20.48 |
10:20 |
-2.72 |
-39.21 |
-6.23 |
10:19 |
-2.72 |
-10.87 |
12.92 |
10:18 |
-2.72 |
-10.87 |
30.33 |
10:17 |
17.61 |
-10.87 |
32.87 |
10:16 |
17.61 |
-10.87 |
38.65 |
10:15 |
17.61 |
-10.87 |
38.56 |
10:14 |
17.61 |
-10.87 |
37.94 |
10:13 |
17.61 |
-10.87 |
26.37 |
10:12 |
17.61 |
-10.87 |
26.54 |
10:11 |
17.61 |
-10.87 |
21.27 |
10:10 |
17.61 |
-10.87 |
21.45 |
10:09 |
17.61 |
-10.87 |
18.90 |
10:08 |
17.61 |
-10.87 |
13.82 |
10:07 |
17.61 |
-5.61 |
15.30 |
10:06 |
17.61 |
-5.61 |
21.00 |
10:05 |
17.61 |
0.69 |
24.41 |
10:04 |
17.61 |
32.42 |
28.43 |
10:03 |
17.61 |
33.37 |
27.20 |
10:02 |
17.61 |
33.54 |
28.61 |
10:01 |
38.06 |
42.31 |
68.03 |
10:00 |
38.06 |
42.31 |
83.50 |
09:59 |
38.06 |
42.31 |
106.70 |
09:58 |
38.06 |
42.31 |
108.54 |
09:57 |
38.06 |
42.31 |
110.74 |
09:56 |
38.06 |
42.31 |
110.30 |
09:55 |
38.06 |
42.31 |
119.10 |
09:54 |
38.06 |
42.31 |
116.27 |
09:53 |
38.06 |
40.09 |
118.74 |
09:52 |
38.06 |
54.15 |
110.64 |
09:51 |
38.06 |
54.15 |
111.08 |
09:50 |
38.06 |
54.15 |
95.59 |
09:49 |
38.06 |
62.86 |
95.86 |
09:48 |
38.06 |
79.47 |
87.06 |
09:47 |
38.06 |
79.47 |
109.32 |
09:46 |
38.06 |
79.47 |
105.26 |
09:45 |
38.06 |
79.47 |
105.88 |
09:44 |
38.06 |
78.15 |
104.38 |
09:43 |
38.06 |
78.15 |
104.56 |
09:42 |
38.06 |
105.31 |
92.46 |
09:41 |
38.06 |
90.67 |
75.33 |
09:40 |
38.06 |
90.67 |
75.59 |
09:39 |
38.06 |
81.84 |
93.31 |
09:38 |
0.00 |
60.97 |
80.16 |
09:37 |
0.00 |
68.26 |
76.82 |
09:36 |
0.00 |
68.26 |
76.27 |
09:35 |
0.00 |
40.80 |
56.12 |
09:34 |
0.00 |
40.80 |
71.52 |
09:33 |
0.00 |
9.48 |
35.62 |
09:32 |
0.00 |
-7.29 |
12.98 |
09:31 |
0.00 |
-7.29 |
23.50 |
09:30 |
0.00 |
0.00 |
-0.44 |
|
大单资金:-22.62万元 |
成交额占比:-0.51% |
中单资金:-459.37万元 |
成交额占比:-10.32% |
小单资金:72.25万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.65 |
-1.14% |
-618.18 |
-606.29 |
-105.66 |
-3.69% |
-540.58 |
-18.86% |
28.06 |
0.98% |
20240517 |
8.75 |
0.92% |
79.15 |
-645.38 |
-70.37 |
-1.82% |
22.49 |
0.58% |
127.03 |
3.28% |
20240516 |
8.67 |
-0.23% |
-387.83 |
-1149.57 |
-142.98 |
-4.11% |
-125.41 |
-3.60% |
-119.44 |
-3.43% |
20240515 |
8.69 |
-1.14% |
-409.54 |
-1210.95 |
-124.34 |
-4.83% |
-285.45 |
-11.09% |
0.25 |
0.01% |
20240514 |
8.79 |
0.92% |
-102.63 |
-922.84 |
-162.94 |
-5.56% |
-32.45 |
-1.11% |
92.76 |
3.17% |
20240513 |
8.71 |
-1.47% |
360.73 |
-236.75 |
-144.75 |
-3.46% |
-281.58 |
-6.74% |
787.06 |
18.83% |
20240510 |
8.84 |
-1.23% |
-543.85 |
691.88 |
-574.56 |
-9.31% |
-377.40 |
-6.12% |
408.11 |
6.61% |
20240509 |
8.95 |
-0.33% |
-586.08 |
1300.88 |
-204.36 |
-3.61% |
-314.74 |
-5.56% |
-66.98 |
-1.18% |
20240508 |
8.98 |
-0.33% |
967.44 |
1989.42 |
163.77 |
2.30% |
62.90 |
0.88% |
740.77 |
10.39% |
20240507 |
9.01 |
2.27% |
756.81 |
1138.23 |
523.15 |
5.59% |
374.02 |
4.00% |
-140.36 |
-1.50% |
20240506 |
8.81 |
3.53% |
1227.10 |
992.52 |
783.88 |
11.00% |
35.17 |
0.49% |
408.05 |
5.73% |
20240430 |
8.51 |
0.24% |
-901.58 |
-32.41 |
34.44 |
0.62% |
-576.54 |
-10.38% |
-359.48 |
-6.47% |
20240429 |
8.49 |
5.33% |
1670.85 |
-976.98 |
484.18 |
5.92% |
347.26 |
4.25% |
839.41 |
10.26% |
20240426 |
8.31 |
-1.19% |
-1049.90 |
-2816.62 |
-687.42 |
-12.59% |
-536.84 |
-9.83% |
174.36 |
3.19% |
20240425 |
8.41 |
0.96% |
435.90 |
1126.75 |
377.44 |
7.63% |
7.72 |
0.16% |
50.74 |
1.03% |
20240424 |
8.33 |
0.73% |
-47.20 |
786.26 |
-241.05 |
-5.06% |
-150.58 |
-3.16% |
344.43 |
7.23% |
20240423 |
8.27 |
-4.06% |
-1648.46 |
1036.26 |
-910.13 |
-9.34% |
-894.56 |
-9.18% |
156.23 |
1.60% |
20240422 |
8.62 |
-5.07% |
-2734.26 |
1652.07 |
-1355.46 |
-10.42% |
-1109.45 |
-8.53% |
-269.35 |
-2.07% |
20240419 |
9.08 |
7.84% |
4286.38 |
2838.82 |
3255.95 |
18.92% |
897.87 |
5.22% |
132.56 |
0.77% |
20240418 |
8.42 |
1.94% |
-373.96 |
-505.70 |
36.95 |
0.80% |
-277.71 |
-6.01% |
-133.20 |
-2.88% |
20240417 |
8.26 |
4.56% |
707.14 |
-552.42 |
8.95 |
0.26% |
409.35 |
11.86% |
288.84 |
8.37% |
20240416 |
7.90 |
-5.05% |
-1181.85 |
-783.69 |
-294.32 |
-6.42% |
-426.20 |
-9.30% |
-461.33 |
-10.07% |
20240415 |
8.32 |
-1.07% |
-1397.90 |
-624.79 |
-168.71 |
-2.66% |
-496.27 |
-7.81% |
-732.92 |
-11.53% |
20240412 |
8.41 |
0.12% |
-168.67 |
-1907.44 |
-88.57 |
-3.22% |
169.07 |
6.14% |
-249.17 |
-9.05% |
20240411 |
8.40 |
-0.12% |
-218.81 |
-1472.83 |
-9.77 |
-0.36% |
-40.66 |
-1.51% |
-168.38 |
-6.24% |
20240410 |
8.41 |
-2.66% |
-1150.16 |
1087.87 |
-222.32 |
-6.52% |
-604.19 |
-17.73% |
-323.65 |
-9.50% |
20240409 |
8.64 |
2.86% |
748.54 |
1422.93 |
-135.42 |
-3.05% |
321.64 |
7.24% |
562.32 |
12.66% |
20240408 |
8.40 |
-3.23% |
-2314.83 |
1807.44 |
-1451.36 |
-26.62% |
-504.68 |
-9.26% |
-358.79 |
-6.58% |
20240403 |
8.68 |
-1.48% |
37.01 |
3431.49 |
346.04 |
3.94% |
-25.58 |
-0.29% |
-283.45 |
-3.23% |
20240402 |
8.81 |
3.77% |
2862.39 |
3059.45 |
2550.93 |
24.80% |
416.49 |
4.05% |
-105.03 |
-1.02% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|