300099尤洛卡 今日实时资金流向 |
15:00 |
416.36 |
898.78 |
0.00 |
14:59 |
330.93 |
889.34 |
0.00 |
14:58 |
330.93 |
889.34 |
0.00 |
14:57 |
330.93 |
889.34 |
0.00 |
14:56 |
330.93 |
896.64 |
0.00 |
14:55 |
353.33 |
906.68 |
0.00 |
14:54 |
353.33 |
875.83 |
0.00 |
14:53 |
387.44 |
880.95 |
0.00 |
14:52 |
387.44 |
894.13 |
0.00 |
14:51 |
387.44 |
912.98 |
0.00 |
14:50 |
419.52 |
912.98 |
0.00 |
14:49 |
419.52 |
921.26 |
0.00 |
14:48 |
419.52 |
932.82 |
0.00 |
14:47 |
419.52 |
956.67 |
0.00 |
14:46 |
419.52 |
940.18 |
0.00 |
14:45 |
419.52 |
947.02 |
0.00 |
14:44 |
419.52 |
947.02 |
0.00 |
14:43 |
419.52 |
950.09 |
0.00 |
14:42 |
386.66 |
947.62 |
0.00 |
14:41 |
434.13 |
947.62 |
0.00 |
14:40 |
434.13 |
959.94 |
0.00 |
14:39 |
460.39 |
945.55 |
0.00 |
14:38 |
428.33 |
932.62 |
0.00 |
14:37 |
428.33 |
947.37 |
0.00 |
14:36 |
428.33 |
967.31 |
0.00 |
14:35 |
428.33 |
967.31 |
0.00 |
14:34 |
428.33 |
967.31 |
0.00 |
14:33 |
428.33 |
960.96 |
0.00 |
14:32 |
428.33 |
960.96 |
0.00 |
14:31 |
428.33 |
947.67 |
0.00 |
14:30 |
428.33 |
920.31 |
0.00 |
14:29 |
428.33 |
892.80 |
0.00 |
14:28 |
428.33 |
804.87 |
0.00 |
14:27 |
428.33 |
739.31 |
0.00 |
14:26 |
428.33 |
739.31 |
0.00 |
14:25 |
428.33 |
750.87 |
0.00 |
14:24 |
428.33 |
750.87 |
0.00 |
14:23 |
428.33 |
750.87 |
0.00 |
14:22 |
428.33 |
763.27 |
0.00 |
14:21 |
428.33 |
763.27 |
0.00 |
14:20 |
428.33 |
763.27 |
0.00 |
14:19 |
428.33 |
763.27 |
0.00 |
14:18 |
428.33 |
763.27 |
0.00 |
14:17 |
428.33 |
754.48 |
0.00 |
14:16 |
428.33 |
736.12 |
0.00 |
14:15 |
428.33 |
736.12 |
0.00 |
14:14 |
428.33 |
730.62 |
0.00 |
14:13 |
428.33 |
737.41 |
0.00 |
14:12 |
428.33 |
744.20 |
0.00 |
14:11 |
428.33 |
751.06 |
0.00 |
14:10 |
428.33 |
760.16 |
0.00 |
14:09 |
428.33 |
760.16 |
0.00 |
14:08 |
428.33 |
760.70 |
0.00 |
14:07 |
428.33 |
752.39 |
0.00 |
14:06 |
428.33 |
758.24 |
0.00 |
14:05 |
428.33 |
710.16 |
0.00 |
14:04 |
448.70 |
716.95 |
0.00 |
14:03 |
508.48 |
735.63 |
0.00 |
14:02 |
508.48 |
742.44 |
0.00 |
14:01 |
508.48 |
742.44 |
0.00 |
14:00 |
508.48 |
742.44 |
0.00 |
13:59 |
508.48 |
742.44 |
0.00 |
13:58 |
508.48 |
749.53 |
0.00 |
13:57 |
508.48 |
749.53 |
0.00 |
13:56 |
483.35 |
773.77 |
0.00 |
13:55 |
516.44 |
773.77 |
0.00 |
13:54 |
516.44 |
809.67 |
0.00 |
13:53 |
516.44 |
823.33 |
0.00 |
13:52 |
516.44 |
839.19 |
0.00 |
13:51 |
516.44 |
839.19 |
0.00 |
13:50 |
550.69 |
867.28 |
0.00 |
13:49 |
550.69 |
867.28 |
0.00 |
13:48 |
550.69 |
867.28 |
0.00 |
13:47 |
550.69 |
855.63 |
0.00 |
13:46 |
550.69 |
847.41 |
0.00 |
13:45 |
550.69 |
847.41 |
0.00 |
13:44 |
550.69 |
847.41 |
0.00 |
13:43 |
550.69 |
859.26 |
0.00 |
13:42 |
550.69 |
859.26 |
0.00 |
13:41 |
550.69 |
859.26 |
0.00 |
13:40 |
550.69 |
859.26 |
0.00 |
13:39 |
550.69 |
837.28 |
0.00 |
13:38 |
550.69 |
844.12 |
0.00 |
13:37 |
550.69 |
862.24 |
0.00 |
13:36 |
550.69 |
910.81 |
0.00 |
13:35 |
550.69 |
921.79 |
0.00 |
13:34 |
550.69 |
921.79 |
0.00 |
13:33 |
550.69 |
907.56 |
0.00 |
13:32 |
579.62 |
912.65 |
0.00 |
13:31 |
579.62 |
900.15 |
0.00 |
13:30 |
579.62 |
912.49 |
0.00 |
13:29 |
579.62 |
906.65 |
0.00 |
13:28 |
600.03 |
880.92 |
0.00 |
13:27 |
600.03 |
913.25 |
0.00 |
13:26 |
600.03 |
924.67 |
0.00 |
13:25 |
600.03 |
933.48 |
0.00 |
13:24 |
600.03 |
918.09 |
0.00 |
13:23 |
600.03 |
905.67 |
0.00 |
13:22 |
565.53 |
835.17 |
0.00 |
13:21 |
498.45 |
592.16 |
0.00 |
13:20 |
498.45 |
556.21 |
0.00 |
13:19 |
498.45 |
548.80 |
0.00 |
13:18 |
498.45 |
541.94 |
0.00 |
13:17 |
498.45 |
533.85 |
0.00 |
13:16 |
498.45 |
556.45 |
0.00 |
13:15 |
477.85 |
542.73 |
0.00 |
13:14 |
477.85 |
549.59 |
0.00 |
13:13 |
379.69 |
496.48 |
0.00 |
13:12 |
379.69 |
532.11 |
0.00 |
13:11 |
350.07 |
525.27 |
0.00 |
13:10 |
350.07 |
504.75 |
0.00 |
13:09 |
383.56 |
481.14 |
0.00 |
13:08 |
326.75 |
483.54 |
0.00 |
13:07 |
326.75 |
497.44 |
0.00 |
13:06 |
326.75 |
508.85 |
0.00 |
13:05 |
326.75 |
522.39 |
0.00 |
13:04 |
326.75 |
490.72 |
0.00 |
13:03 |
326.75 |
479.09 |
0.00 |
13:02 |
326.75 |
496.17 |
0.00 |
13:01 |
350.24 |
496.17 |
0.00 |
11:30 |
458.83 |
457.22 |
0.00 |
11:29 |
458.83 |
442.78 |
0.00 |
11:28 |
458.83 |
442.78 |
0.00 |
11:27 |
458.83 |
448.93 |
0.00 |
11:26 |
458.83 |
448.93 |
0.00 |
11:25 |
458.83 |
360.91 |
0.00 |
11:24 |
458.83 |
379.45 |
0.00 |
11:23 |
458.83 |
379.45 |
0.00 |
11:22 |
458.83 |
384.77 |
0.00 |
11:21 |
458.83 |
374.20 |
0.00 |
11:20 |
458.83 |
374.20 |
0.00 |
11:19 |
458.83 |
373.59 |
0.00 |
11:18 |
458.83 |
373.59 |
0.00 |
11:17 |
458.83 |
373.59 |
0.00 |
11:16 |
458.83 |
342.01 |
0.00 |
11:15 |
458.83 |
349.10 |
0.00 |
11:14 |
322.53 |
349.10 |
0.00 |
11:13 |
322.53 |
349.10 |
0.00 |
11:12 |
322.53 |
354.93 |
0.00 |
11:11 |
322.53 |
361.73 |
0.00 |
11:10 |
322.53 |
380.98 |
0.00 |
11:09 |
322.53 |
380.98 |
0.00 |
11:08 |
322.53 |
380.98 |
0.00 |
11:07 |
322.53 |
390.51 |
0.00 |
11:06 |
322.53 |
355.67 |
0.00 |
11:05 |
322.53 |
370.54 |
0.00 |
11:04 |
254.43 |
376.32 |
0.00 |
11:03 |
254.43 |
376.32 |
0.00 |
11:02 |
254.43 |
376.32 |
0.00 |
11:01 |
254.43 |
348.17 |
0.00 |
11:00 |
254.43 |
332.94 |
0.00 |
10:59 |
186.53 |
340.07 |
0.00 |
10:58 |
186.53 |
340.07 |
0.00 |
10:57 |
186.53 |
340.07 |
0.00 |
10:56 |
186.53 |
340.07 |
0.00 |
10:55 |
186.53 |
340.07 |
0.00 |
10:54 |
186.53 |
333.28 |
0.00 |
10:53 |
186.53 |
333.28 |
0.00 |
10:52 |
186.53 |
340.06 |
0.00 |
10:51 |
186.53 |
334.64 |
0.00 |
10:50 |
186.53 |
334.64 |
0.00 |
10:49 |
186.53 |
334.64 |
0.00 |
10:48 |
186.53 |
334.64 |
0.00 |
10:47 |
186.53 |
349.14 |
0.00 |
10:46 |
186.53 |
349.14 |
0.00 |
10:45 |
186.53 |
342.35 |
0.00 |
10:44 |
186.53 |
324.59 |
0.00 |
10:43 |
186.53 |
324.59 |
0.00 |
10:42 |
186.53 |
326.20 |
0.00 |
10:41 |
186.53 |
326.20 |
0.00 |
10:40 |
220.38 |
326.20 |
0.00 |
10:39 |
220.38 |
332.97 |
0.00 |
10:38 |
220.38 |
340.28 |
0.00 |
10:37 |
220.38 |
340.28 |
0.00 |
10:36 |
220.38 |
340.28 |
0.00 |
10:35 |
220.38 |
340.28 |
0.00 |
10:34 |
220.38 |
330.11 |
0.00 |
10:33 |
220.38 |
316.55 |
0.00 |
10:32 |
220.38 |
328.74 |
0.00 |
10:31 |
220.38 |
322.24 |
0.00 |
10:30 |
220.38 |
312.96 |
0.00 |
10:29 |
220.38 |
306.13 |
0.00 |
10:28 |
220.38 |
333.17 |
0.00 |
10:27 |
220.38 |
333.17 |
0.00 |
10:26 |
240.69 |
344.08 |
0.00 |
10:25 |
240.69 |
344.08 |
0.00 |
10:24 |
240.69 |
344.08 |
0.00 |
10:23 |
240.69 |
344.08 |
0.00 |
10:22 |
240.69 |
369.58 |
0.00 |
10:21 |
240.69 |
369.58 |
0.00 |
10:20 |
219.17 |
366.84 |
0.00 |
10:19 |
177.18 |
354.13 |
0.00 |
10:18 |
177.18 |
390.99 |
0.00 |
10:17 |
177.18 |
396.50 |
0.00 |
10:16 |
143.08 |
384.23 |
0.00 |
10:15 |
112.03 |
389.27 |
0.00 |
10:14 |
74.00 |
352.73 |
0.00 |
10:13 |
74.00 |
357.82 |
0.00 |
10:12 |
101.37 |
349.20 |
0.00 |
10:11 |
79.23 |
318.56 |
0.00 |
10:10 |
79.23 |
312.79 |
0.00 |
10:09 |
79.23 |
278.63 |
0.00 |
10:08 |
79.23 |
249.64 |
0.00 |
10:07 |
79.23 |
229.96 |
0.00 |
10:06 |
105.74 |
223.18 |
0.00 |
10:05 |
68.99 |
223.18 |
0.00 |
10:04 |
93.37 |
178.88 |
0.00 |
10:03 |
33.43 |
186.44 |
0.00 |
10:02 |
54.69 |
209.73 |
0.00 |
10:01 |
54.69 |
211.19 |
0.00 |
10:00 |
54.69 |
217.78 |
0.00 |
09:59 |
20.94 |
205.70 |
0.00 |
09:58 |
20.94 |
194.27 |
0.00 |
09:57 |
-22.80 |
207.66 |
0.00 |
09:56 |
15.07 |
181.47 |
0.00 |
09:55 |
50.66 |
139.26 |
0.00 |
09:54 |
50.66 |
139.25 |
0.00 |
09:53 |
21.00 |
132.70 |
0.00 |
09:52 |
21.00 |
99.74 |
0.00 |
09:51 |
-12.65 |
83.33 |
0.00 |
09:50 |
-12.65 |
46.98 |
0.00 |
09:49 |
12.89 |
20.49 |
0.00 |
09:48 |
12.89 |
17.60 |
0.00 |
09:47 |
12.89 |
17.60 |
0.00 |
09:46 |
12.89 |
30.96 |
0.00 |
09:45 |
12.89 |
37.65 |
0.00 |
09:44 |
12.89 |
37.65 |
0.00 |
09:43 |
46.49 |
37.95 |
0.00 |
09:42 |
46.49 |
29.84 |
0.00 |
09:41 |
46.49 |
12.59 |
0.00 |
09:40 |
46.49 |
12.59 |
0.00 |
09:39 |
25.86 |
15.26 |
0.00 |
09:38 |
25.86 |
52.14 |
0.00 |
09:37 |
-20.10 |
61.84 |
0.00 |
09:36 |
0.00 |
68.81 |
0.00 |
09:35 |
0.00 |
40.01 |
0.00 |
09:34 |
0.00 |
25.31 |
0.00 |
09:33 |
0.00 |
15.90 |
0.00 |
09:32 |
0.00 |
17.24 |
0.00 |
09:31 |
0.00 |
4.33 |
0.00 |
09:30 |
0.00 |
-8.82 |
0.00 |
|
大单资金:416.36万元 |
成交额占比:4.12% |
中单资金:898.78万元 |
成交额占比:8.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.84 |
2.55% |
1811.39 |
-1821.17 |
416.36 |
4.12% |
898.78 |
8.89% |
496.25 |
4.91% |
20241219 |
6.67 |
0.60% |
311.97 |
-4385.10 |
270.31 |
3.59% |
-188.15 |
-2.50% |
229.81 |
3.05% |
20241218 |
6.63 |
0.61% |
365.05 |
-626.26 |
545.12 |
6.46% |
-187.78 |
-2.23% |
7.71 |
0.09% |
20241217 |
6.59 |
-5.18% |
-2608.17 |
-1466.81 |
-1133.41 |
-7.51% |
-860.37 |
-5.70% |
-614.39 |
-4.07% |
20241216 |
6.95 |
-1.56% |
-4298.65 |
-1583.66 |
-1919.55 |
-8.91% |
-425.34 |
-1.97% |
-1953.76 |
-9.07% |
20241213 |
7.06 |
-2.75% |
-4520.10 |
-1721.63 |
-2147.57 |
-8.78% |
-1109.55 |
-4.54% |
-1262.98 |
-5.16% |
20241212 |
7.26 |
4.31% |
4982.78 |
-1900.23 |
4029.15 |
11.59% |
1089.44 |
3.13% |
-135.81 |
-0.39% |
20241211 |
6.96 |
1.16% |
509.44 |
-8252.66 |
-295.43 |
-2.12% |
167.90 |
1.21% |
636.97 |
4.58% |
20241210 |
6.88 |
0.15% |
-838.94 |
-5625.10 |
-1250.26 |
-6.49% |
-619.00 |
-3.21% |
1030.32 |
5.35% |
20241209 |
6.87 |
-1.58% |
-3047.24 |
-6235.88 |
-2057.52 |
-12.85% |
-1699.31 |
-10.62% |
709.59 |
4.43% |
20241206 |
6.98 |
-0.71% |
-3250.31 |
-2974.34 |
-2326.17 |
-11.88% |
-828.55 |
-4.23% |
-95.59 |
-0.49% |
20241205 |
7.03 |
-0.14% |
-2834.92 |
-24.99 |
-2323.28 |
-9.80% |
-1188.53 |
-5.02% |
676.89 |
2.86% |
20241204 |
7.04 |
0.57% |
3471.49 |
3099.00 |
2332.13 |
6.51% |
734.00 |
2.05% |
405.36 |
1.13% |
20241203 |
7.00 |
-1.55% |
-3005.35 |
1203.87 |
-1861.04 |
-7.58% |
-993.91 |
-4.05% |
-150.40 |
-0.61% |
20241202 |
7.11 |
2.16% |
752.52 |
1670.26 |
1204.02 |
3.68% |
-226.17 |
-0.69% |
-225.33 |
-0.69% |
20241129 |
6.96 |
3.73% |
1083.88 |
1184.44 |
623.18 |
1.70% |
693.03 |
1.88% |
-232.33 |
-0.63% |
20241128 |
6.71 |
2.60% |
2049.77 |
406.81 |
800.71 |
3.45% |
759.82 |
3.28% |
489.24 |
2.11% |
20241127 |
6.54 |
3.48% |
1337.44 |
-230.13 |
437.00 |
3.49% |
288.87 |
2.31% |
611.57 |
4.89% |
20241126 |
6.32 |
-3.51% |
-2663.87 |
-470.41 |
-1394.65 |
-10.94% |
-661.63 |
-5.19% |
-607.59 |
-4.77% |
20241125 |
6.55 |
5.48% |
2038.37 |
669.79 |
718.20 |
4.61% |
1364.07 |
8.76% |
-43.90 |
-0.28% |
20241122 |
6.21 |
-4.46% |
-1226.57 |
-524.85 |
-154.45 |
-1.49% |
-680.13 |
-6.54% |
-391.99 |
-3.77% |
20241121 |
6.50 |
0.78% |
-476.55 |
-710.11 |
163.77 |
1.63% |
-192.67 |
-1.92% |
-447.65 |
-4.47% |
20241120 |
6.45 |
3.20% |
688.61 |
-2678.40 |
196.72 |
1.86% |
-57.51 |
-0.54% |
549.40 |
5.20% |
20241119 |
6.25 |
2.12% |
-430.18 |
-3838.75 |
-254.45 |
-3.33% |
-275.29 |
-3.61% |
99.56 |
1.30% |
20241118 |
6.12 |
-3.16% |
-1397.01 |
-9925.16 |
-476.44 |
-4.96% |
-646.03 |
-6.72% |
-274.54 |
-2.86% |
20241115 |
6.32 |
-2.17% |
-993.94 |
-8110.03 |
-339.71 |
-3.02% |
-679.35 |
-6.04% |
25.12 |
0.22% |
20241114 |
6.46 |
-4.72% |
-3965.99 |
-5566.10 |
-1804.52 |
-13.74% |
-1278.87 |
-9.74% |
-882.60 |
-6.72% |
20241113 |
6.78 |
-0.29% |
-2550.41 |
-3884.25 |
-963.63 |
-6.26% |
-1215.26 |
-7.89% |
-371.52 |
-2.41% |
20241112 |
6.80 |
-6.21% |
-11029.51 |
-2949.44 |
-6340.86 |
-19.08% |
-2893.99 |
-8.71% |
-1794.66 |
-5.40% |
20241111 |
7.25 |
5.22% |
2126.64 |
3889.86 |
1338.69 |
2.48% |
1840.71 |
3.41% |
-1052.76 |
-1.95% |
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。
|