您的位置:股票站 > 股票资金 > 300099 尤洛卡
股票行情消息数据:

300099
尤洛卡

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300099资金数据 股票资金流向

300099尤洛卡 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2580.82 -1758.74 -799.89
14:59 -2639.69 -1777.25 -792.35
14:58 -2639.69 -1777.25 -792.35
14:57 -2639.69 -1777.25 -791.03
14:56 -2574.85 -1784.91 -788.49
14:55 -2574.39 -1829.03 -815.12
14:54 -2517.85 -1857.38 -813.68
14:53 -2482.86 -1839.99 -799.58
14:52 -2255.48 -1867.61 -804.14
14:51 -2255.48 -1876.40 -775.57
14:50 -2255.48 -1876.40 -758.15
14:49 -2248.75 -1833.38 -750.69
14:48 -2248.75 -1813.25 -724.03
14:47 -2215.75 -1806.72 -706.15
14:46 -2239.18 -1800.13 -693.89
14:45 -2135.78 -1756.99 -708.69
14:44 -1952.89 -1697.07 -679.33
14:43 -1853.89 -1697.69 -659.69
14:42 -1760.86 -1737.38 -658.97
14:41 -1669.05 -1739.62 -638.61
14:40 -1669.05 -1702.95 -609.95
14:39 -1669.05 -1722.29 -585.34
14:38 -1669.05 -1687.75 -592.04
14:37 -1669.05 -1667.47 -591.33
14:36 -1569.36 -1622.93 -582.47
14:35 -1569.36 -1589.30 -570.36
14:34 -1569.36 -1589.30 -569.11
14:33 -1372.33 -1589.30 -564.61
14:32 -1372.33 -1580.89 -560.30
14:31 -1350.99 -1564.78 -560.97
14:30 -1350.99 -1551.52 -559.72
14:29 -1287.80 -1483.63 -549.79
14:28 -1182.69 -1374.11 -469.96
14:27 -1182.69 -1327.76 -451.02
14:26 -1182.69 -1317.19 -436.39
14:25 -1182.69 -1310.54 -428.95
14:24 -1128.41 -1291.89 -419.29
14:23 -1128.41 -1291.89 -412.04
14:22 -1128.41 -1291.89 -400.38
14:21 -1128.41 -1281.49 -395.25
14:20 -1128.41 -1281.49 -404.47
14:19 -1101.13 -1272.63 -405.21
14:18 -1121.14 -1273.78 -391.36
14:17 -1121.14 -1266.99 -385.10
14:16 -1121.14 -1266.99 -382.31
14:15 -1121.14 -1266.99 -380.04
14:14 -1121.14 -1273.66 -382.11
14:13 -1044.69 -1273.66 -394.65
14:12 -1044.69 -1259.00 -383.06
14:11 -1044.69 -1237.43 -377.74
14:10 -1044.69 -1220.51 -375.21
14:09 -1044.69 -1204.06 -363.09
14:08 -1044.69 -1190.21 -356.03
14:07 -1044.69 -1175.42 -346.24
14:06 -1044.69 -1182.63 -349.78
14:05 -1044.69 -1164.02 -346.65
14:04 -1044.69 -1163.82 -351.46
14:03 -1044.69 -1163.82 -352.26
14:02 -1044.69 -1163.82 -351.53
14:01 -1044.69 -1157.29 -336.60
14:00 -1044.69 -1164.97 -335.88
13:59 -874.39 -1163.31 -333.75
13:58 -874.39 -1149.65 -337.42
13:57 -874.39 -1139.64 -333.82
13:56 -874.39 -1128.70 -328.63
13:55 -849.44 -1128.70 -328.76
13:54 -809.42 -1117.36 -328.43
13:53 -809.42 -1083.03 -319.21
13:52 -772.96 -1074.08 -315.41
13:51 -772.96 -1074.08 -312.80
13:50 -772.96 -1074.08 -309.79
13:49 -772.96 -1068.72 -307.05
13:48 -772.96 -1078.37 -307.12
13:47 -772.96 -1078.37 -303.24
13:46 -772.96 -1055.06 -299.96
13:45 -772.96 -1055.06 -299.49
13:44 -772.96 -1055.06 -298.08
13:43 -772.96 -1055.06 -293.32
13:42 -772.96 -1060.10 -280.91
13:41 -772.96 -1060.10 -277.62
13:40 -772.96 -1060.10 -281.85
13:39 -772.96 -1085.63 -285.61
13:38 -772.96 -1085.63 -288.50
13:37 -772.96 -1096.17 -288.23
13:36 -772.96 -1096.17 -292.06
13:35 -772.96 -1096.17 -292.06
13:34 -838.49 -1096.17 -293.74
13:33 -838.49 -1096.17 -291.06
13:32 -858.59 -1096.17 -287.32
13:31 -858.59 -1087.94 -283.51
13:30 -858.59 -1097.25 -282.98
13:29 -858.59 -1097.25 -282.45
13:28 -888.70 -1097.25 -282.85
13:27 -888.70 -1097.26 -293.69
13:26 -888.70 -1097.26 -293.02
13:25 -888.70 -1097.26 -290.28
13:24 -888.70 -1097.26 -296.77
13:23 -888.70 -1090.19 -298.78
13:22 -888.70 -1085.79 -302.86
13:21 -888.70 -1076.58 -308.00
13:20 -865.32 -1063.22 -310.08
13:19 -865.32 -1056.55 -312.56
13:18 -865.32 -1063.24 -321.39
13:17 -865.32 -1041.13 -318.06
13:16 -865.32 -1047.82 -317.99
13:15 -865.32 -1047.82 -322.08
13:14 -865.32 -1053.91 -334.72
13:13 -865.32 -1053.91 -329.58
13:12 -865.32 -1053.91 -331.72
13:11 -865.32 -1053.91 -332.66
13:10 -865.32 -1041.10 -332.93
13:09 -865.32 -1028.56 -327.59
13:08 -865.32 -1032.59 -323.26
13:07 -865.32 -1032.59 -341.68
13:06 -865.32 -1010.47 -348.95
13:05 -885.33 -1010.47 -349.82
13:04 -855.98 -990.93 -349.49
13:03 -855.98 -990.93 -348.22
13:02 -855.98 -990.93 -340.15
13:01 -855.98 -997.61 -337.42
11:30 -855.98 -968.81 -325.47
11:29 -855.98 -968.81 -318.27
11:28 -855.98 -968.81 -318.88
11:27 -855.98 -963.40 -315.08
11:26 -855.98 -963.40 -312.81
11:25 -855.98 -960.42 -316.30
11:24 -855.98 -960.42 -308.43
11:23 -832.50 -960.42 -311.90
11:22 -832.50 -960.42 -311.30
11:21 -832.50 -960.42 -311.24
11:20 -832.50 -960.42 -307.96
11:19 -787.41 -954.08 -309.30
11:18 -787.41 -954.08 -309.37
11:17 -787.41 -954.08 -314.58
11:16 -787.41 -967.44 -317.73
11:15 -787.41 -960.77 -314.87
11:14 -787.41 -945.69 -318.41
11:13 -787.41 -950.76 -311.93
11:12 -787.41 -938.36 -323.28
11:11 -787.41 -932.36 -327.36
11:10 -748.72 -926.63 -326.56
11:09 -748.72 -913.75 -328.17
11:08 -666.48 -913.75 -319.70
11:07 -666.48 -913.75 -318.90
11:06 -636.76 -879.42 -310.82
11:05 -560.62 -847.37 -288.21
11:04 -560.62 -847.37 -289.09
11:03 -560.62 -847.37 -288.42
11:02 -560.62 -847.37 -286.95
11:01 -560.62 -856.28 -292.18
11:00 -560.62 -856.28 -290.24
10:59 -560.62 -841.90 -291.52
10:58 -560.62 -827.92 -288.32
10:57 -560.62 -824.17 -288.45
10:56 -560.62 -824.17 -288.72
10:55 -560.62 -810.11 -282.89
10:54 -503.21 -777.50 -289.99
10:53 -503.21 -780.18 -290.60
10:52 -503.21 -773.47 -287.66
10:51 -503.21 -768.45 -284.71
10:50 -503.21 -761.40 -284.58
10:49 -503.21 -761.40 -283.78
10:48 -503.21 -740.28 -287.34
10:47 -503.21 -740.28 -291.71
10:46 -503.21 -747.00 -292.72
10:45 -503.21 -752.84 -296.34
10:44 -503.21 -752.84 -284.79
10:43 -503.21 -752.84 -290.69
10:42 -503.21 -758.22 -300.63
10:41 -503.21 -755.95 -311.97
10:40 -503.21 -749.32 -301.12
10:39 -528.64 -749.32 -300.19
10:38 -528.64 -749.32 -300.05
10:37 -528.64 -749.32 -294.76
10:36 -528.64 -731.90 -288.26
10:35 -528.64 -731.90 -286.59
10:34 -528.64 -731.90 -285.25
10:33 -564.20 -720.98 -286.00
10:32 -564.20 -707.30 -293.25
10:31 -564.20 -716.10 -296.34
10:30 -538.34 -716.10 -296.75
10:29 -538.34 -716.10 -304.27
10:28 -538.34 -722.21 -300.86
10:27 -538.34 -708.74 -294.96
10:26 -538.34 -708.74 -295.84
10:25 -538.34 -732.93 -295.03
10:24 -538.34 -733.81 -281.32
10:23 -538.34 -740.32 -273.76
10:22 -558.54 -751.23 -296.32
10:21 -558.54 -744.55 -280.15
10:20 -558.54 -704.67 -267.90
10:19 -558.54 -704.67 -281.19
10:18 -581.59 -742.15 -309.15
10:17 -601.63 -719.08 -318.84
10:16 -632.39 -701.47 -296.64
10:15 -661.58 -689.13 -287.17
10:14 -661.58 -677.19 -279.91
10:13 -661.58 -644.13 -256.47
10:12 -661.58 -626.83 -217.93
10:11 -661.58 -616.28 -205.04
10:10 -661.21 -599.71 -203.52
10:09 -661.21 -599.71 -173.88
10:08 -640.74 -567.20 -144.22
10:07 -640.74 -622.99 -156.73
10:06 -640.74 -624.27 -152.87
10:05 -587.38 -656.91 -169.91
10:04 -587.38 -662.79 -153.45
10:03 -530.15 -639.64 -153.67
10:02 -530.15 -630.46 -154.88
10:01 -530.15 -611.39 -166.92
10:00 -530.15 -582.51 -186.04
09:59 -505.80 -585.66 -165.24
09:58 -505.80 -573.88 -163.52
09:57 -505.80 -589.52 -163.27
09:56 -503.47 -553.87 -165.95
09:55 -503.47 -540.26 -170.06
09:54 -571.63 -479.07 -176.42
09:53 -491.04 -424.54 -177.04
09:52 -511.05 -374.63 -153.98
09:51 -426.60 -306.84 -129.06
09:50 -331.34 -182.70 -36.97
09:49 -331.34 -174.82 -20.46
09:48 -304.95 -163.87 -31.75
09:47 -338.73 -161.32 -36.48
09:46 -213.25 -121.81 -57.98
09:45 -190.06 -93.64 -40.06
09:44 -190.06 -25.29 0.62
09:43 -190.06 -8.26 9.53
09:42 -190.06 -4.81 24.39
09:41 -190.06 -15.74 29.22
09:40 -190.06 -29.55 26.81
09:39 -190.06 -23.50 24.76
09:38 -190.06 -4.20 22.91
09:37 -190.06 4.91 35.96
09:36 -190.06 14.90 18.79
09:35 -190.06 -5.99 -29.62
09:34 -190.06 -21.69 -38.52
09:33 -164.55 -16.55 -14.48
09:32 -46.55 -26.61 -23.72
09:31 -24.82 -26.77 -9.99
09:30 -25.54 -21.64 12.54
大单资金:-2580.82万元 成交额占比:-18.41%
中单资金:-1758.74万元 成交额占比:-12.55%
小单资金:-799.89万元 成交额占比:-5.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250620 6.67 -2.34% -2150.26 -8145.65 -855.98 -11.71% -968.81 -13.25% -325.47 -4.45%
20250619 6.83 -6.05% -10596.57 -4554.18 -5868.74 -22.66% -3086.77 -11.92% -1641.06 -6.34%
20250618 7.27 1.68% 2680.32 146.59 1494.17 5.57% 845.99 3.15% 340.16 1.27%
20250617 7.15 -1.92% -7251.46 -3663.74 -4043.65 -16.04% -2073.22 -8.23% -1134.59 -4.50%
20250616 7.29 2.53% 3882.66 4209.56 1128.55 2.70% 1163.76 2.78% 1590.35 3.80%
20250613 7.11 3.04% 2423.98 1982.63 2735.49 7.15% 126.40 0.33% -437.91 -1.15%
20250612 6.90 -0.29% -2507.31 -1561.09 -1167.97 -9.84% -868.02 -7.31% -471.32 -3.97%
20250611 6.92 -1.42% -3698.58 -685.74 -2316.16 -13.04% -691.34 -3.89% -691.08 -3.89%
20250610 7.02 4.15% 8051.12 272.37 3829.65 10.48% 2745.30 7.51% 1476.17 4.04%
20250609 6.74 0.30% -2109.06 -4297.89 -1098.38 -11.65% -809.13 -8.58% -201.55 -2.14%
20250606 6.72 -1.32% -2186.46 -3308.10 -808.23 -7.67% -799.75 -7.59% -578.48 -5.49%
20250605 6.81 0.59% -133.17 -1563.07 -292.62 -2.91% 114.88 1.14% 44.57 0.44%
20250604 6.77 -0.73% -3050.73 -2378.89 -1358.05 -11.21% -1114.48 -9.20% -578.20 -4.77%
20250603 6.82 1.34% 776.21 -2044.33 -740.61 -4.14% 952.39 5.32% 564.43 3.15%
20250530 6.73 0.60% 245.57 -1387.08 -108.59 -0.62% 123.92 0.71% 230.24 1.32%
20250529 6.69 3.24% 3806.45 -1966.83 936.80 6.57% 1365.52 9.57% 1504.13 10.54%
20250528 6.66 -1.19% -2062.00 -2895.76 -1108.44 -13.19% -436.52 -5.19% -517.04 -6.15%
20250527 6.74 -0.44% -1093.50 -3083.54 -1023.49 -8.93% -249.18 -2.18% 179.17 1.56%
20250526 6.77 0.30% 994.87 -3516.26 -83.36 -0.86% 557.29 5.77% 520.94 5.40%
20250523 6.75 -0.59% -1300.97 -4538.89 -688.34 -6.06% -580.34 -5.11% -32.29 -0.28%
20250522 6.79 0.15% 343.45 -4408.85 7.87 0.08% 297.81 2.86% 37.77 0.36%
20250521 6.78 -1.74% -2890.91 -3853.62 -1296.22 -11.32% -1176.40 -10.28% -418.29 -3.65%
20250520 6.90 -0.43% -1343.42 -5075.95 -1456.21 -10.40% -142.91 -1.02% 255.70 1.83%
20250519 6.93 0.29% -1996.23 -8874.87 -1105.99 -8.47% -988.41 -7.57% 98.17 0.75%
20250516 6.91 -0.29% -173.30 -7054.21 -558.30 -3.14% 128.88 0.72% 256.12 1.44%
20250515 6.93 1.02% 585.01 -8456.10 563.10 2.74% 685.10 3.34% -663.19 -3.23%
20250514 6.86 -1.01% -3000.27 -15539.26 -2518.55 -15.21% -948.59 -5.73% 466.87 2.82%
20250513 6.93 -4.28% -9393.85 -8452.07 -5255.13 -21.18% -2754.97 -11.10% -1383.75 -5.58%
20250512 7.24 3.13% 2573.32 -2778.39 714.67 2.09% 1119.52 3.27% 739.13 2.16%
20250509 7.02 1.01% 618.20 -2413.71 -1960.19 -4.85% 728.29 1.80% 1850.10 4.58%
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
  如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。

尤洛卡相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29