300099尤洛卡 今日实时资金流向 |
15:00 |
-2580.82 |
-1758.74 |
-799.89 |
14:59 |
-2639.69 |
-1777.25 |
-792.35 |
14:58 |
-2639.69 |
-1777.25 |
-792.35 |
14:57 |
-2639.69 |
-1777.25 |
-791.03 |
14:56 |
-2574.85 |
-1784.91 |
-788.49 |
14:55 |
-2574.39 |
-1829.03 |
-815.12 |
14:54 |
-2517.85 |
-1857.38 |
-813.68 |
14:53 |
-2482.86 |
-1839.99 |
-799.58 |
14:52 |
-2255.48 |
-1867.61 |
-804.14 |
14:51 |
-2255.48 |
-1876.40 |
-775.57 |
14:50 |
-2255.48 |
-1876.40 |
-758.15 |
14:49 |
-2248.75 |
-1833.38 |
-750.69 |
14:48 |
-2248.75 |
-1813.25 |
-724.03 |
14:47 |
-2215.75 |
-1806.72 |
-706.15 |
14:46 |
-2239.18 |
-1800.13 |
-693.89 |
14:45 |
-2135.78 |
-1756.99 |
-708.69 |
14:44 |
-1952.89 |
-1697.07 |
-679.33 |
14:43 |
-1853.89 |
-1697.69 |
-659.69 |
14:42 |
-1760.86 |
-1737.38 |
-658.97 |
14:41 |
-1669.05 |
-1739.62 |
-638.61 |
14:40 |
-1669.05 |
-1702.95 |
-609.95 |
14:39 |
-1669.05 |
-1722.29 |
-585.34 |
14:38 |
-1669.05 |
-1687.75 |
-592.04 |
14:37 |
-1669.05 |
-1667.47 |
-591.33 |
14:36 |
-1569.36 |
-1622.93 |
-582.47 |
14:35 |
-1569.36 |
-1589.30 |
-570.36 |
14:34 |
-1569.36 |
-1589.30 |
-569.11 |
14:33 |
-1372.33 |
-1589.30 |
-564.61 |
14:32 |
-1372.33 |
-1580.89 |
-560.30 |
14:31 |
-1350.99 |
-1564.78 |
-560.97 |
14:30 |
-1350.99 |
-1551.52 |
-559.72 |
14:29 |
-1287.80 |
-1483.63 |
-549.79 |
14:28 |
-1182.69 |
-1374.11 |
-469.96 |
14:27 |
-1182.69 |
-1327.76 |
-451.02 |
14:26 |
-1182.69 |
-1317.19 |
-436.39 |
14:25 |
-1182.69 |
-1310.54 |
-428.95 |
14:24 |
-1128.41 |
-1291.89 |
-419.29 |
14:23 |
-1128.41 |
-1291.89 |
-412.04 |
14:22 |
-1128.41 |
-1291.89 |
-400.38 |
14:21 |
-1128.41 |
-1281.49 |
-395.25 |
14:20 |
-1128.41 |
-1281.49 |
-404.47 |
14:19 |
-1101.13 |
-1272.63 |
-405.21 |
14:18 |
-1121.14 |
-1273.78 |
-391.36 |
14:17 |
-1121.14 |
-1266.99 |
-385.10 |
14:16 |
-1121.14 |
-1266.99 |
-382.31 |
14:15 |
-1121.14 |
-1266.99 |
-380.04 |
14:14 |
-1121.14 |
-1273.66 |
-382.11 |
14:13 |
-1044.69 |
-1273.66 |
-394.65 |
14:12 |
-1044.69 |
-1259.00 |
-383.06 |
14:11 |
-1044.69 |
-1237.43 |
-377.74 |
14:10 |
-1044.69 |
-1220.51 |
-375.21 |
14:09 |
-1044.69 |
-1204.06 |
-363.09 |
14:08 |
-1044.69 |
-1190.21 |
-356.03 |
14:07 |
-1044.69 |
-1175.42 |
-346.24 |
14:06 |
-1044.69 |
-1182.63 |
-349.78 |
14:05 |
-1044.69 |
-1164.02 |
-346.65 |
14:04 |
-1044.69 |
-1163.82 |
-351.46 |
14:03 |
-1044.69 |
-1163.82 |
-352.26 |
14:02 |
-1044.69 |
-1163.82 |
-351.53 |
14:01 |
-1044.69 |
-1157.29 |
-336.60 |
14:00 |
-1044.69 |
-1164.97 |
-335.88 |
13:59 |
-874.39 |
-1163.31 |
-333.75 |
13:58 |
-874.39 |
-1149.65 |
-337.42 |
13:57 |
-874.39 |
-1139.64 |
-333.82 |
13:56 |
-874.39 |
-1128.70 |
-328.63 |
13:55 |
-849.44 |
-1128.70 |
-328.76 |
13:54 |
-809.42 |
-1117.36 |
-328.43 |
13:53 |
-809.42 |
-1083.03 |
-319.21 |
13:52 |
-772.96 |
-1074.08 |
-315.41 |
13:51 |
-772.96 |
-1074.08 |
-312.80 |
13:50 |
-772.96 |
-1074.08 |
-309.79 |
13:49 |
-772.96 |
-1068.72 |
-307.05 |
13:48 |
-772.96 |
-1078.37 |
-307.12 |
13:47 |
-772.96 |
-1078.37 |
-303.24 |
13:46 |
-772.96 |
-1055.06 |
-299.96 |
13:45 |
-772.96 |
-1055.06 |
-299.49 |
13:44 |
-772.96 |
-1055.06 |
-298.08 |
13:43 |
-772.96 |
-1055.06 |
-293.32 |
13:42 |
-772.96 |
-1060.10 |
-280.91 |
13:41 |
-772.96 |
-1060.10 |
-277.62 |
13:40 |
-772.96 |
-1060.10 |
-281.85 |
13:39 |
-772.96 |
-1085.63 |
-285.61 |
13:38 |
-772.96 |
-1085.63 |
-288.50 |
13:37 |
-772.96 |
-1096.17 |
-288.23 |
13:36 |
-772.96 |
-1096.17 |
-292.06 |
13:35 |
-772.96 |
-1096.17 |
-292.06 |
13:34 |
-838.49 |
-1096.17 |
-293.74 |
13:33 |
-838.49 |
-1096.17 |
-291.06 |
13:32 |
-858.59 |
-1096.17 |
-287.32 |
13:31 |
-858.59 |
-1087.94 |
-283.51 |
13:30 |
-858.59 |
-1097.25 |
-282.98 |
13:29 |
-858.59 |
-1097.25 |
-282.45 |
13:28 |
-888.70 |
-1097.25 |
-282.85 |
13:27 |
-888.70 |
-1097.26 |
-293.69 |
13:26 |
-888.70 |
-1097.26 |
-293.02 |
13:25 |
-888.70 |
-1097.26 |
-290.28 |
13:24 |
-888.70 |
-1097.26 |
-296.77 |
13:23 |
-888.70 |
-1090.19 |
-298.78 |
13:22 |
-888.70 |
-1085.79 |
-302.86 |
13:21 |
-888.70 |
-1076.58 |
-308.00 |
13:20 |
-865.32 |
-1063.22 |
-310.08 |
13:19 |
-865.32 |
-1056.55 |
-312.56 |
13:18 |
-865.32 |
-1063.24 |
-321.39 |
13:17 |
-865.32 |
-1041.13 |
-318.06 |
13:16 |
-865.32 |
-1047.82 |
-317.99 |
13:15 |
-865.32 |
-1047.82 |
-322.08 |
13:14 |
-865.32 |
-1053.91 |
-334.72 |
13:13 |
-865.32 |
-1053.91 |
-329.58 |
13:12 |
-865.32 |
-1053.91 |
-331.72 |
13:11 |
-865.32 |
-1053.91 |
-332.66 |
13:10 |
-865.32 |
-1041.10 |
-332.93 |
13:09 |
-865.32 |
-1028.56 |
-327.59 |
13:08 |
-865.32 |
-1032.59 |
-323.26 |
13:07 |
-865.32 |
-1032.59 |
-341.68 |
13:06 |
-865.32 |
-1010.47 |
-348.95 |
13:05 |
-885.33 |
-1010.47 |
-349.82 |
13:04 |
-855.98 |
-990.93 |
-349.49 |
13:03 |
-855.98 |
-990.93 |
-348.22 |
13:02 |
-855.98 |
-990.93 |
-340.15 |
13:01 |
-855.98 |
-997.61 |
-337.42 |
11:30 |
-855.98 |
-968.81 |
-325.47 |
11:29 |
-855.98 |
-968.81 |
-318.27 |
11:28 |
-855.98 |
-968.81 |
-318.88 |
11:27 |
-855.98 |
-963.40 |
-315.08 |
11:26 |
-855.98 |
-963.40 |
-312.81 |
11:25 |
-855.98 |
-960.42 |
-316.30 |
11:24 |
-855.98 |
-960.42 |
-308.43 |
11:23 |
-832.50 |
-960.42 |
-311.90 |
11:22 |
-832.50 |
-960.42 |
-311.30 |
11:21 |
-832.50 |
-960.42 |
-311.24 |
11:20 |
-832.50 |
-960.42 |
-307.96 |
11:19 |
-787.41 |
-954.08 |
-309.30 |
11:18 |
-787.41 |
-954.08 |
-309.37 |
11:17 |
-787.41 |
-954.08 |
-314.58 |
11:16 |
-787.41 |
-967.44 |
-317.73 |
11:15 |
-787.41 |
-960.77 |
-314.87 |
11:14 |
-787.41 |
-945.69 |
-318.41 |
11:13 |
-787.41 |
-950.76 |
-311.93 |
11:12 |
-787.41 |
-938.36 |
-323.28 |
11:11 |
-787.41 |
-932.36 |
-327.36 |
11:10 |
-748.72 |
-926.63 |
-326.56 |
11:09 |
-748.72 |
-913.75 |
-328.17 |
11:08 |
-666.48 |
-913.75 |
-319.70 |
11:07 |
-666.48 |
-913.75 |
-318.90 |
11:06 |
-636.76 |
-879.42 |
-310.82 |
11:05 |
-560.62 |
-847.37 |
-288.21 |
11:04 |
-560.62 |
-847.37 |
-289.09 |
11:03 |
-560.62 |
-847.37 |
-288.42 |
11:02 |
-560.62 |
-847.37 |
-286.95 |
11:01 |
-560.62 |
-856.28 |
-292.18 |
11:00 |
-560.62 |
-856.28 |
-290.24 |
10:59 |
-560.62 |
-841.90 |
-291.52 |
10:58 |
-560.62 |
-827.92 |
-288.32 |
10:57 |
-560.62 |
-824.17 |
-288.45 |
10:56 |
-560.62 |
-824.17 |
-288.72 |
10:55 |
-560.62 |
-810.11 |
-282.89 |
10:54 |
-503.21 |
-777.50 |
-289.99 |
10:53 |
-503.21 |
-780.18 |
-290.60 |
10:52 |
-503.21 |
-773.47 |
-287.66 |
10:51 |
-503.21 |
-768.45 |
-284.71 |
10:50 |
-503.21 |
-761.40 |
-284.58 |
10:49 |
-503.21 |
-761.40 |
-283.78 |
10:48 |
-503.21 |
-740.28 |
-287.34 |
10:47 |
-503.21 |
-740.28 |
-291.71 |
10:46 |
-503.21 |
-747.00 |
-292.72 |
10:45 |
-503.21 |
-752.84 |
-296.34 |
10:44 |
-503.21 |
-752.84 |
-284.79 |
10:43 |
-503.21 |
-752.84 |
-290.69 |
10:42 |
-503.21 |
-758.22 |
-300.63 |
10:41 |
-503.21 |
-755.95 |
-311.97 |
10:40 |
-503.21 |
-749.32 |
-301.12 |
10:39 |
-528.64 |
-749.32 |
-300.19 |
10:38 |
-528.64 |
-749.32 |
-300.05 |
10:37 |
-528.64 |
-749.32 |
-294.76 |
10:36 |
-528.64 |
-731.90 |
-288.26 |
10:35 |
-528.64 |
-731.90 |
-286.59 |
10:34 |
-528.64 |
-731.90 |
-285.25 |
10:33 |
-564.20 |
-720.98 |
-286.00 |
10:32 |
-564.20 |
-707.30 |
-293.25 |
10:31 |
-564.20 |
-716.10 |
-296.34 |
10:30 |
-538.34 |
-716.10 |
-296.75 |
10:29 |
-538.34 |
-716.10 |
-304.27 |
10:28 |
-538.34 |
-722.21 |
-300.86 |
10:27 |
-538.34 |
-708.74 |
-294.96 |
10:26 |
-538.34 |
-708.74 |
-295.84 |
10:25 |
-538.34 |
-732.93 |
-295.03 |
10:24 |
-538.34 |
-733.81 |
-281.32 |
10:23 |
-538.34 |
-740.32 |
-273.76 |
10:22 |
-558.54 |
-751.23 |
-296.32 |
10:21 |
-558.54 |
-744.55 |
-280.15 |
10:20 |
-558.54 |
-704.67 |
-267.90 |
10:19 |
-558.54 |
-704.67 |
-281.19 |
10:18 |
-581.59 |
-742.15 |
-309.15 |
10:17 |
-601.63 |
-719.08 |
-318.84 |
10:16 |
-632.39 |
-701.47 |
-296.64 |
10:15 |
-661.58 |
-689.13 |
-287.17 |
10:14 |
-661.58 |
-677.19 |
-279.91 |
10:13 |
-661.58 |
-644.13 |
-256.47 |
10:12 |
-661.58 |
-626.83 |
-217.93 |
10:11 |
-661.58 |
-616.28 |
-205.04 |
10:10 |
-661.21 |
-599.71 |
-203.52 |
10:09 |
-661.21 |
-599.71 |
-173.88 |
10:08 |
-640.74 |
-567.20 |
-144.22 |
10:07 |
-640.74 |
-622.99 |
-156.73 |
10:06 |
-640.74 |
-624.27 |
-152.87 |
10:05 |
-587.38 |
-656.91 |
-169.91 |
10:04 |
-587.38 |
-662.79 |
-153.45 |
10:03 |
-530.15 |
-639.64 |
-153.67 |
10:02 |
-530.15 |
-630.46 |
-154.88 |
10:01 |
-530.15 |
-611.39 |
-166.92 |
10:00 |
-530.15 |
-582.51 |
-186.04 |
09:59 |
-505.80 |
-585.66 |
-165.24 |
09:58 |
-505.80 |
-573.88 |
-163.52 |
09:57 |
-505.80 |
-589.52 |
-163.27 |
09:56 |
-503.47 |
-553.87 |
-165.95 |
09:55 |
-503.47 |
-540.26 |
-170.06 |
09:54 |
-571.63 |
-479.07 |
-176.42 |
09:53 |
-491.04 |
-424.54 |
-177.04 |
09:52 |
-511.05 |
-374.63 |
-153.98 |
09:51 |
-426.60 |
-306.84 |
-129.06 |
09:50 |
-331.34 |
-182.70 |
-36.97 |
09:49 |
-331.34 |
-174.82 |
-20.46 |
09:48 |
-304.95 |
-163.87 |
-31.75 |
09:47 |
-338.73 |
-161.32 |
-36.48 |
09:46 |
-213.25 |
-121.81 |
-57.98 |
09:45 |
-190.06 |
-93.64 |
-40.06 |
09:44 |
-190.06 |
-25.29 |
0.62 |
09:43 |
-190.06 |
-8.26 |
9.53 |
09:42 |
-190.06 |
-4.81 |
24.39 |
09:41 |
-190.06 |
-15.74 |
29.22 |
09:40 |
-190.06 |
-29.55 |
26.81 |
09:39 |
-190.06 |
-23.50 |
24.76 |
09:38 |
-190.06 |
-4.20 |
22.91 |
09:37 |
-190.06 |
4.91 |
35.96 |
09:36 |
-190.06 |
14.90 |
18.79 |
09:35 |
-190.06 |
-5.99 |
-29.62 |
09:34 |
-190.06 |
-21.69 |
-38.52 |
09:33 |
-164.55 |
-16.55 |
-14.48 |
09:32 |
-46.55 |
-26.61 |
-23.72 |
09:31 |
-24.82 |
-26.77 |
-9.99 |
09:30 |
-25.54 |
-21.64 |
12.54 |
|
大单资金:-2580.82万元 |
成交额占比:-18.41% |
中单资金:-1758.74万元 |
成交额占比:-12.55% |
小单资金:-799.89万元 |
成交额占比:-5.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
6.67 |
-2.34% |
-2150.26 |
-8145.65 |
-855.98 |
-11.71% |
-968.81 |
-13.25% |
-325.47 |
-4.45% |
20250619 |
6.83 |
-6.05% |
-10596.57 |
-4554.18 |
-5868.74 |
-22.66% |
-3086.77 |
-11.92% |
-1641.06 |
-6.34% |
20250618 |
7.27 |
1.68% |
2680.32 |
146.59 |
1494.17 |
5.57% |
845.99 |
3.15% |
340.16 |
1.27% |
20250617 |
7.15 |
-1.92% |
-7251.46 |
-3663.74 |
-4043.65 |
-16.04% |
-2073.22 |
-8.23% |
-1134.59 |
-4.50% |
20250616 |
7.29 |
2.53% |
3882.66 |
4209.56 |
1128.55 |
2.70% |
1163.76 |
2.78% |
1590.35 |
3.80% |
20250613 |
7.11 |
3.04% |
2423.98 |
1982.63 |
2735.49 |
7.15% |
126.40 |
0.33% |
-437.91 |
-1.15% |
20250612 |
6.90 |
-0.29% |
-2507.31 |
-1561.09 |
-1167.97 |
-9.84% |
-868.02 |
-7.31% |
-471.32 |
-3.97% |
20250611 |
6.92 |
-1.42% |
-3698.58 |
-685.74 |
-2316.16 |
-13.04% |
-691.34 |
-3.89% |
-691.08 |
-3.89% |
20250610 |
7.02 |
4.15% |
8051.12 |
272.37 |
3829.65 |
10.48% |
2745.30 |
7.51% |
1476.17 |
4.04% |
20250609 |
6.74 |
0.30% |
-2109.06 |
-4297.89 |
-1098.38 |
-11.65% |
-809.13 |
-8.58% |
-201.55 |
-2.14% |
20250606 |
6.72 |
-1.32% |
-2186.46 |
-3308.10 |
-808.23 |
-7.67% |
-799.75 |
-7.59% |
-578.48 |
-5.49% |
20250605 |
6.81 |
0.59% |
-133.17 |
-1563.07 |
-292.62 |
-2.91% |
114.88 |
1.14% |
44.57 |
0.44% |
20250604 |
6.77 |
-0.73% |
-3050.73 |
-2378.89 |
-1358.05 |
-11.21% |
-1114.48 |
-9.20% |
-578.20 |
-4.77% |
20250603 |
6.82 |
1.34% |
776.21 |
-2044.33 |
-740.61 |
-4.14% |
952.39 |
5.32% |
564.43 |
3.15% |
20250530 |
6.73 |
0.60% |
245.57 |
-1387.08 |
-108.59 |
-0.62% |
123.92 |
0.71% |
230.24 |
1.32% |
20250529 |
6.69 |
3.24% |
3806.45 |
-1966.83 |
936.80 |
6.57% |
1365.52 |
9.57% |
1504.13 |
10.54% |
20250528 |
6.66 |
-1.19% |
-2062.00 |
-2895.76 |
-1108.44 |
-13.19% |
-436.52 |
-5.19% |
-517.04 |
-6.15% |
20250527 |
6.74 |
-0.44% |
-1093.50 |
-3083.54 |
-1023.49 |
-8.93% |
-249.18 |
-2.18% |
179.17 |
1.56% |
20250526 |
6.77 |
0.30% |
994.87 |
-3516.26 |
-83.36 |
-0.86% |
557.29 |
5.77% |
520.94 |
5.40% |
20250523 |
6.75 |
-0.59% |
-1300.97 |
-4538.89 |
-688.34 |
-6.06% |
-580.34 |
-5.11% |
-32.29 |
-0.28% |
20250522 |
6.79 |
0.15% |
343.45 |
-4408.85 |
7.87 |
0.08% |
297.81 |
2.86% |
37.77 |
0.36% |
20250521 |
6.78 |
-1.74% |
-2890.91 |
-3853.62 |
-1296.22 |
-11.32% |
-1176.40 |
-10.28% |
-418.29 |
-3.65% |
20250520 |
6.90 |
-0.43% |
-1343.42 |
-5075.95 |
-1456.21 |
-10.40% |
-142.91 |
-1.02% |
255.70 |
1.83% |
20250519 |
6.93 |
0.29% |
-1996.23 |
-8874.87 |
-1105.99 |
-8.47% |
-988.41 |
-7.57% |
98.17 |
0.75% |
20250516 |
6.91 |
-0.29% |
-173.30 |
-7054.21 |
-558.30 |
-3.14% |
128.88 |
0.72% |
256.12 |
1.44% |
20250515 |
6.93 |
1.02% |
585.01 |
-8456.10 |
563.10 |
2.74% |
685.10 |
3.34% |
-663.19 |
-3.23% |
20250514 |
6.86 |
-1.01% |
-3000.27 |
-15539.26 |
-2518.55 |
-15.21% |
-948.59 |
-5.73% |
466.87 |
2.82% |
20250513 |
6.93 |
-4.28% |
-9393.85 |
-8452.07 |
-5255.13 |
-21.18% |
-2754.97 |
-11.10% |
-1383.75 |
-5.58% |
20250512 |
7.24 |
3.13% |
2573.32 |
-2778.39 |
714.67 |
2.09% |
1119.52 |
3.27% |
739.13 |
2.16% |
20250509 |
7.02 |
1.01% |
618.20 |
-2413.71 |
-1960.19 |
-4.85% |
728.29 |
1.80% |
1850.10 |
4.58% |
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。
|