003015日久光电 今日实时资金流向 |
15:00 |
421.22 |
862.68 |
0.00 |
14:59 |
421.22 |
787.87 |
0.00 |
14:58 |
421.22 |
787.87 |
0.00 |
14:57 |
421.22 |
787.87 |
0.00 |
14:56 |
421.22 |
786.29 |
0.00 |
14:55 |
421.22 |
807.49 |
0.00 |
14:54 |
421.22 |
788.00 |
0.00 |
14:53 |
421.22 |
795.74 |
0.00 |
14:52 |
421.22 |
802.91 |
0.00 |
14:51 |
369.16 |
807.06 |
0.00 |
14:50 |
369.16 |
812.22 |
0.00 |
14:49 |
369.16 |
817.10 |
0.00 |
14:48 |
369.16 |
817.10 |
0.00 |
14:47 |
369.16 |
833.01 |
0.00 |
14:46 |
369.16 |
833.44 |
0.00 |
14:45 |
369.16 |
816.49 |
0.00 |
14:44 |
369.16 |
816.49 |
0.00 |
14:43 |
369.16 |
815.76 |
0.00 |
14:42 |
369.16 |
766.40 |
0.00 |
14:41 |
369.16 |
765.53 |
0.00 |
14:40 |
369.16 |
758.36 |
0.00 |
14:39 |
369.16 |
752.49 |
0.00 |
14:38 |
369.16 |
745.32 |
0.00 |
14:37 |
369.16 |
745.32 |
0.00 |
14:36 |
369.16 |
729.99 |
0.00 |
14:35 |
369.16 |
721.97 |
0.00 |
14:34 |
369.16 |
692.16 |
0.00 |
14:33 |
369.16 |
692.16 |
0.00 |
14:32 |
369.16 |
692.16 |
0.00 |
14:31 |
369.16 |
692.16 |
0.00 |
14:30 |
369.16 |
685.72 |
0.00 |
14:29 |
369.16 |
679.13 |
0.00 |
14:28 |
369.16 |
679.13 |
0.00 |
14:27 |
369.16 |
637.10 |
0.00 |
14:26 |
369.16 |
644.24 |
0.00 |
14:25 |
369.16 |
644.24 |
0.00 |
14:24 |
369.16 |
644.24 |
0.00 |
14:23 |
369.16 |
660.98 |
0.00 |
14:22 |
369.16 |
666.42 |
0.00 |
14:21 |
369.16 |
672.01 |
0.00 |
14:20 |
369.16 |
659.83 |
0.00 |
14:19 |
369.16 |
659.83 |
0.00 |
14:18 |
369.16 |
659.83 |
0.00 |
14:17 |
369.16 |
659.83 |
0.00 |
14:16 |
369.16 |
630.37 |
0.00 |
14:15 |
369.16 |
642.09 |
0.00 |
14:14 |
369.16 |
586.39 |
0.00 |
14:13 |
369.16 |
586.39 |
0.00 |
14:12 |
369.16 |
572.40 |
0.00 |
14:11 |
369.16 |
541.74 |
0.00 |
14:10 |
369.16 |
541.30 |
0.00 |
14:09 |
369.16 |
541.30 |
0.00 |
14:08 |
369.16 |
541.30 |
0.00 |
14:07 |
369.16 |
541.30 |
0.00 |
14:06 |
369.16 |
541.30 |
0.00 |
14:05 |
369.16 |
555.83 |
0.00 |
14:04 |
306.27 |
547.55 |
0.00 |
14:03 |
398.31 |
553.55 |
0.00 |
14:02 |
398.31 |
674.92 |
0.00 |
14:01 |
398.31 |
673.33 |
0.00 |
14:00 |
398.31 |
665.02 |
0.00 |
13:59 |
398.31 |
665.02 |
0.00 |
13:58 |
398.31 |
639.65 |
0.00 |
13:57 |
398.31 |
639.65 |
0.00 |
13:56 |
398.31 |
633.78 |
0.00 |
13:55 |
398.31 |
663.91 |
0.00 |
13:54 |
398.31 |
668.94 |
0.00 |
13:53 |
398.31 |
714.04 |
0.00 |
13:52 |
398.31 |
714.04 |
0.00 |
13:51 |
398.31 |
714.04 |
0.00 |
13:50 |
398.31 |
714.04 |
0.00 |
13:49 |
398.31 |
715.47 |
0.00 |
13:48 |
398.31 |
715.47 |
0.00 |
13:47 |
398.31 |
715.47 |
0.00 |
13:46 |
398.31 |
715.47 |
0.00 |
13:45 |
398.31 |
709.43 |
0.00 |
13:44 |
398.31 |
707.70 |
0.00 |
13:43 |
398.31 |
701.81 |
0.00 |
13:42 |
398.31 |
689.87 |
0.00 |
13:41 |
398.31 |
683.97 |
0.00 |
13:40 |
398.31 |
683.97 |
0.00 |
13:39 |
398.31 |
683.97 |
0.00 |
13:38 |
398.31 |
676.21 |
0.00 |
13:37 |
398.31 |
680.09 |
0.00 |
13:36 |
398.31 |
695.18 |
0.00 |
13:35 |
398.31 |
677.45 |
0.00 |
13:34 |
398.31 |
671.55 |
0.00 |
13:33 |
398.31 |
671.55 |
0.00 |
13:32 |
398.31 |
647.66 |
0.00 |
13:31 |
398.31 |
638.61 |
0.00 |
13:30 |
398.31 |
647.81 |
0.00 |
13:29 |
398.31 |
654.99 |
0.00 |
13:28 |
398.31 |
651.11 |
0.00 |
13:27 |
398.31 |
717.14 |
0.00 |
13:26 |
398.31 |
760.80 |
0.00 |
13:25 |
398.31 |
767.72 |
0.00 |
13:24 |
398.31 |
767.72 |
0.00 |
13:23 |
398.31 |
773.49 |
0.00 |
13:22 |
398.31 |
749.98 |
0.00 |
13:21 |
365.89 |
749.98 |
0.00 |
13:20 |
365.89 |
749.98 |
0.00 |
13:19 |
365.89 |
754.30 |
0.00 |
13:18 |
365.89 |
754.30 |
0.00 |
13:17 |
365.89 |
759.63 |
0.00 |
13:16 |
365.89 |
771.72 |
0.00 |
13:15 |
365.89 |
776.77 |
0.00 |
13:14 |
365.89 |
776.77 |
0.00 |
13:13 |
365.89 |
776.77 |
0.00 |
13:12 |
365.89 |
776.05 |
0.00 |
13:11 |
365.89 |
775.76 |
0.00 |
13:10 |
365.89 |
785.83 |
0.00 |
13:09 |
365.89 |
775.18 |
0.00 |
13:08 |
365.89 |
769.13 |
0.00 |
13:07 |
365.89 |
794.18 |
0.00 |
13:06 |
365.89 |
833.83 |
0.00 |
13:05 |
365.89 |
824.58 |
0.00 |
13:04 |
365.89 |
824.58 |
0.00 |
13:03 |
365.89 |
831.79 |
0.00 |
13:02 |
365.89 |
862.39 |
0.00 |
13:01 |
365.89 |
860.95 |
0.00 |
11:30 |
365.89 |
841.30 |
0.00 |
11:29 |
365.89 |
797.28 |
0.00 |
11:28 |
365.89 |
797.28 |
0.00 |
11:27 |
365.89 |
797.28 |
0.00 |
11:26 |
365.89 |
797.28 |
0.00 |
11:25 |
365.89 |
799.16 |
0.00 |
11:24 |
365.89 |
804.34 |
0.00 |
11:23 |
365.89 |
804.34 |
0.00 |
11:22 |
365.89 |
804.34 |
0.00 |
11:21 |
365.89 |
789.51 |
0.00 |
11:20 |
365.89 |
789.51 |
0.00 |
11:19 |
365.89 |
789.51 |
0.00 |
11:18 |
365.89 |
789.51 |
0.00 |
11:17 |
365.89 |
782.88 |
0.00 |
11:16 |
365.89 |
782.88 |
0.00 |
11:15 |
365.89 |
782.88 |
0.00 |
11:14 |
365.89 |
769.04 |
0.00 |
11:13 |
365.89 |
810.19 |
0.00 |
11:12 |
365.89 |
817.40 |
0.00 |
11:11 |
365.89 |
817.40 |
0.00 |
11:10 |
365.89 |
800.54 |
0.00 |
11:09 |
365.89 |
805.87 |
0.00 |
11:08 |
365.89 |
805.87 |
0.00 |
11:07 |
365.89 |
814.36 |
0.00 |
11:06 |
365.89 |
808.17 |
0.00 |
11:05 |
365.89 |
825.45 |
0.00 |
11:04 |
365.89 |
832.65 |
0.00 |
11:03 |
365.89 |
838.41 |
0.00 |
11:02 |
365.89 |
838.41 |
0.00 |
11:01 |
365.89 |
838.41 |
0.00 |
11:00 |
365.89 |
841.44 |
0.00 |
10:59 |
365.89 |
805.75 |
0.00 |
10:58 |
365.89 |
742.97 |
0.00 |
10:57 |
365.89 |
742.97 |
0.00 |
10:56 |
365.89 |
736.35 |
0.00 |
10:55 |
407.82 |
728.12 |
0.00 |
10:54 |
407.82 |
726.24 |
0.00 |
10:53 |
407.82 |
701.30 |
0.00 |
10:52 |
338.12 |
684.16 |
0.00 |
10:51 |
338.12 |
684.88 |
0.00 |
10:50 |
338.12 |
649.35 |
0.00 |
10:49 |
338.12 |
621.89 |
0.00 |
10:48 |
338.12 |
581.06 |
0.00 |
10:47 |
338.12 |
609.21 |
0.00 |
10:46 |
338.12 |
596.42 |
0.00 |
10:45 |
338.12 |
571.00 |
0.00 |
10:44 |
301.36 |
580.33 |
0.00 |
10:43 |
301.36 |
537.57 |
0.00 |
10:42 |
301.36 |
468.02 |
0.00 |
10:41 |
301.36 |
468.02 |
0.00 |
10:40 |
301.36 |
468.02 |
0.00 |
10:39 |
301.36 |
468.02 |
0.00 |
10:38 |
301.36 |
461.57 |
0.00 |
10:37 |
301.36 |
471.31 |
0.00 |
10:36 |
301.36 |
451.39 |
0.00 |
10:35 |
301.36 |
451.39 |
0.00 |
10:34 |
301.36 |
451.39 |
0.00 |
10:33 |
301.36 |
453.26 |
0.00 |
10:32 |
301.36 |
443.80 |
0.00 |
10:31 |
301.36 |
427.90 |
0.00 |
10:30 |
301.36 |
412.73 |
0.00 |
10:29 |
301.36 |
412.73 |
0.00 |
10:28 |
301.36 |
412.73 |
0.00 |
10:27 |
301.36 |
412.73 |
0.00 |
10:26 |
301.36 |
422.74 |
0.00 |
10:25 |
301.36 |
443.91 |
0.00 |
10:24 |
301.36 |
452.64 |
0.00 |
10:23 |
301.36 |
407.14 |
0.00 |
10:22 |
301.36 |
422.43 |
0.00 |
10:21 |
301.36 |
422.43 |
0.00 |
10:20 |
301.36 |
422.43 |
0.00 |
10:19 |
301.36 |
453.93 |
0.00 |
10:18 |
301.36 |
430.41 |
0.00 |
10:17 |
301.36 |
421.95 |
0.00 |
10:16 |
301.36 |
421.23 |
0.00 |
10:15 |
301.36 |
412.92 |
0.00 |
10:14 |
253.60 |
427.21 |
0.00 |
10:13 |
253.60 |
448.81 |
0.00 |
10:12 |
253.60 |
474.72 |
0.00 |
10:11 |
253.60 |
474.72 |
0.00 |
10:10 |
253.60 |
481.89 |
0.00 |
10:09 |
253.60 |
465.85 |
0.00 |
10:08 |
253.60 |
490.33 |
0.00 |
10:07 |
253.60 |
497.77 |
0.00 |
10:06 |
253.60 |
482.00 |
0.00 |
10:05 |
253.60 |
496.33 |
0.00 |
10:04 |
253.60 |
497.76 |
0.00 |
10:03 |
253.60 |
497.76 |
0.00 |
10:02 |
253.60 |
497.76 |
0.00 |
10:01 |
290.48 |
504.50 |
0.00 |
10:00 |
290.48 |
478.35 |
0.00 |
09:59 |
290.48 |
485.81 |
0.00 |
09:58 |
235.48 |
498.73 |
0.00 |
09:57 |
235.48 |
485.67 |
0.00 |
09:56 |
235.48 |
502.88 |
0.00 |
09:55 |
191.11 |
469.15 |
0.00 |
09:54 |
191.11 |
503.30 |
0.00 |
09:53 |
191.11 |
503.30 |
0.00 |
09:52 |
191.11 |
482.75 |
0.00 |
09:51 |
246.35 |
428.77 |
0.00 |
09:50 |
246.35 |
417.44 |
0.00 |
09:49 |
246.35 |
393.47 |
0.00 |
09:48 |
246.35 |
369.61 |
0.00 |
09:47 |
212.53 |
315.79 |
0.00 |
09:46 |
212.53 |
322.21 |
0.00 |
09:45 |
212.53 |
273.62 |
0.00 |
09:44 |
170.78 |
211.93 |
0.00 |
09:43 |
170.78 |
207.39 |
0.00 |
09:42 |
170.78 |
133.00 |
0.00 |
09:41 |
170.78 |
133.00 |
0.00 |
09:40 |
115.22 |
47.81 |
0.00 |
09:39 |
115.22 |
77.30 |
0.00 |
09:38 |
77.17 |
67.36 |
0.00 |
09:37 |
77.17 |
-54.47 |
0.00 |
09:36 |
77.17 |
-63.79 |
0.00 |
09:35 |
36.13 |
-99.72 |
0.00 |
09:34 |
36.13 |
-85.79 |
0.00 |
09:33 |
0.00 |
-74.40 |
0.00 |
09:32 |
0.00 |
-60.37 |
0.00 |
09:31 |
0.00 |
-62.01 |
0.00 |
09:30 |
0.00 |
-8.11 |
0.00 |
|
大单资金:421.22万元 |
成交额占比:3.37% |
中单资金:862.68万元 |
成交额占比:6.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.33 |
2.07% |
2136.86 |
-814.58 |
421.22 |
3.37% |
862.68 |
6.91% |
852.96 |
6.83% |
20241219 |
14.04 |
0.57% |
-265.10 |
-1827.82 |
-137.85 |
-1.42% |
-90.63 |
-0.93% |
-36.62 |
-0.38% |
20241218 |
13.96 |
2.20% |
998.70 |
-2294.85 |
249.73 |
2.28% |
142.39 |
1.30% |
606.58 |
5.54% |
20241217 |
13.66 |
-3.74% |
-2533.01 |
-2166.37 |
-428.74 |
-3.58% |
-1609.80 |
-13.44% |
-494.47 |
-4.13% |
20241216 |
14.19 |
-3.07% |
-2015.18 |
-46.46 |
-918.94 |
-6.48% |
-1404.47 |
-9.91% |
308.23 |
2.17% |
20241213 |
14.64 |
-2.01% |
-799.33 |
537.84 |
-592.02 |
-3.50% |
-551.34 |
-3.26% |
344.03 |
2.04% |
20241212 |
14.94 |
-0.20% |
-1966.54 |
957.52 |
-604.88 |
-3.49% |
-843.99 |
-4.86% |
-517.67 |
-2.98% |
20241211 |
14.97 |
2.18% |
2902.42 |
2169.42 |
378.21 |
1.49% |
2169.32 |
8.57% |
354.89 |
1.40% |
20241210 |
14.65 |
2.45% |
5018.84 |
1707.70 |
1691.17 |
7.05% |
1786.33 |
7.45% |
1541.34 |
6.43% |
20241209 |
14.30 |
-0.97% |
-2511.47 |
-562.43 |
-334.64 |
-3.10% |
-1164.54 |
-10.79% |
-1012.29 |
-9.38% |
20241206 |
14.44 |
-0.35% |
-1646.86 |
-35.42 |
-172.34 |
-1.54% |
-1113.58 |
-9.94% |
-360.94 |
-3.22% |
20241205 |
14.49 |
2.91% |
3247.86 |
-94.98 |
607.02 |
4.10% |
1407.18 |
9.51% |
1233.66 |
8.34% |
20241204 |
14.08 |
-2.22% |
-2578.70 |
-485.56 |
-83.51 |
-0.84% |
-1481.11 |
-14.88% |
-1014.08 |
-10.19% |
20241203 |
14.40 |
-0.89% |
-1461.83 |
-74.16 |
-578.96 |
-4.96% |
-818.07 |
-7.01% |
-64.80 |
-0.56% |
20241202 |
14.53 |
1.61% |
1214.49 |
418.46 |
192.37 |
1.43% |
-93.48 |
-0.70% |
1115.60 |
8.31% |
20241129 |
14.30 |
0.70% |
-256.66 |
376.54 |
-231.90 |
-1.47% |
-123.61 |
-0.78% |
98.85 |
0.62% |
20241128 |
14.20 |
0.71% |
114.13 |
67.06 |
216.44 |
1.53% |
-96.93 |
-0.69% |
-5.38 |
-0.04% |
20241127 |
14.10 |
0.93% |
1228.60 |
-554.94 |
327.89 |
2.33% |
199.37 |
1.41% |
701.34 |
4.97% |
20241126 |
13.97 |
-2.38% |
-1840.53 |
-1683.64 |
-86.34 |
-0.81% |
-1379.43 |
-12.98% |
-374.76 |
-3.53% |
20241125 |
14.31 |
2.07% |
259.02 |
248.12 |
150.45 |
1.07% |
-47.70 |
-0.34% |
156.27 |
1.11% |
20241122 |
14.02 |
-5.27% |
-3132.34 |
-213.23 |
-541.38 |
-3.40% |
-1795.15 |
-11.29% |
-795.81 |
-5.00% |
20241121 |
14.80 |
0.20% |
-1190.91 |
338.05 |
-405.56 |
-2.45% |
-446.63 |
-2.70% |
-338.72 |
-2.05% |
20241120 |
14.77 |
0.34% |
-2738.98 |
-1230.55 |
-800.81 |
-4.11% |
-1737.16 |
-8.91% |
-201.01 |
-1.03% |
20241119 |
14.72 |
6.28% |
3601.45 |
-2147.56 |
1845.42 |
7.82% |
195.50 |
0.83% |
1560.53 |
6.62% |
20241118 |
13.85 |
-4.35% |
-2383.80 |
-5173.54 |
-310.90 |
-1.68% |
-1129.48 |
-6.11% |
-943.42 |
-5.10% |
20241115 |
14.48 |
-1.63% |
-1048.88 |
-4007.79 |
9.90 |
0.05% |
-824.15 |
-3.95% |
-234.63 |
-1.12% |
20241114 |
14.72 |
-4.29% |
-5774.65 |
-4124.42 |
-1974.16 |
-9.13% |
-2802.25 |
-12.96% |
-998.24 |
-4.62% |
20241113 |
15.38 |
-2.41% |
-5478.54 |
-3944.08 |
-1717.82 |
-6.28% |
-3451.60 |
-12.61% |
-309.12 |
-1.13% |
20241112 |
15.76 |
-0.19% |
-1211.02 |
-2781.38 |
-1180.56 |
-2.44% |
-628.50 |
-1.30% |
598.04 |
1.24% |
20241111 |
15.79 |
3.00% |
3538.80 |
-237.27 |
854.85 |
2.10% |
733.49 |
1.80% |
1950.46 |
4.79% |
003015日久光电 大单资金流向:成交单大于等于6万股或者30万元以上。
003015日久光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003015日久光电 小单资金流向:成交单小于1万股或5万元。
如何看日久光电[003015]资金流向的流入和流出呢?什么是日久光电[003015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日久光电[003015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日久光电[003015]资金流向的计算方法不同,所以数据会有不一致的情况。
|