| 003000劲仔食品 今日实时资金流向 |
| 15:00 |
2891.84 |
3310.47 |
1549.89 |
| 14:59 |
2689.91 |
3274.20 |
1500.16 |
| 14:58 |
2689.91 |
3274.20 |
1500.16 |
| 14:57 |
2689.91 |
3274.20 |
1497.04 |
| 14:56 |
2759.35 |
3286.62 |
1470.08 |
| 14:55 |
2759.35 |
3246.11 |
1462.12 |
| 14:54 |
2759.35 |
3282.22 |
1423.28 |
| 14:53 |
2759.35 |
3279.81 |
1392.06 |
| 14:52 |
2759.35 |
3244.04 |
1352.92 |
| 14:51 |
2789.80 |
3211.70 |
1328.19 |
| 14:50 |
2789.80 |
3183.88 |
1328.02 |
| 14:49 |
2789.80 |
3149.58 |
1286.09 |
| 14:48 |
2789.80 |
3152.66 |
1268.04 |
| 14:47 |
2789.80 |
3124.79 |
1274.04 |
| 14:46 |
2786.12 |
3148.38 |
1221.43 |
| 14:45 |
2786.12 |
3167.50 |
1272.84 |
| 14:44 |
2729.48 |
3187.20 |
1281.41 |
| 14:43 |
2729.48 |
3182.26 |
1282.24 |
| 14:42 |
2729.48 |
3188.72 |
1223.80 |
| 14:41 |
2729.48 |
3204.92 |
1212.79 |
| 14:40 |
2767.27 |
3198.15 |
1182.02 |
| 14:39 |
2808.81 |
3188.05 |
1175.79 |
| 14:38 |
2808.81 |
3202.86 |
1175.49 |
| 14:37 |
2808.81 |
3175.87 |
1135.79 |
| 14:36 |
2808.81 |
3207.74 |
1116.17 |
| 14:35 |
2949.98 |
3224.38 |
1105.98 |
| 14:34 |
2949.98 |
3241.48 |
1089.13 |
| 14:33 |
3016.58 |
3279.56 |
1157.79 |
| 14:32 |
3053.17 |
3307.35 |
1140.05 |
| 14:31 |
3053.17 |
3329.19 |
1126.84 |
| 14:30 |
3053.17 |
3359.35 |
1118.19 |
| 14:29 |
3086.68 |
3435.64 |
1123.59 |
| 14:28 |
3086.68 |
3403.40 |
1095.60 |
| 14:27 |
3086.68 |
3393.29 |
1048.21 |
| 14:26 |
2994.00 |
3389.45 |
1050.04 |
| 14:25 |
2994.00 |
3420.31 |
1043.40 |
| 14:24 |
2994.00 |
3416.48 |
1026.10 |
| 14:23 |
2994.00 |
3362.04 |
1019.42 |
| 14:22 |
2994.00 |
3362.04 |
1018.27 |
| 14:21 |
2994.00 |
3367.30 |
1012.15 |
| 14:20 |
2994.00 |
3337.66 |
993.43 |
| 14:19 |
2994.00 |
3334.83 |
972.31 |
| 14:18 |
2994.00 |
3296.38 |
935.40 |
| 14:17 |
3063.05 |
3309.75 |
934.22 |
| 14:16 |
3063.05 |
3316.28 |
940.60 |
| 14:15 |
3063.05 |
3263.10 |
823.52 |
| 14:14 |
3063.05 |
3346.53 |
825.06 |
| 14:13 |
3063.05 |
3339.73 |
809.16 |
| 14:12 |
3063.05 |
3329.24 |
805.47 |
| 14:11 |
3028.08 |
3311.52 |
792.83 |
| 14:10 |
3028.08 |
3397.10 |
823.40 |
| 14:09 |
3028.08 |
3391.54 |
816.86 |
| 14:08 |
3028.08 |
3390.25 |
834.87 |
| 14:07 |
3028.08 |
3359.16 |
817.67 |
| 14:06 |
3028.08 |
3373.92 |
803.02 |
| 14:05 |
3028.08 |
3399.28 |
794.17 |
| 14:04 |
3028.08 |
3423.23 |
780.75 |
| 14:03 |
3080.16 |
3375.08 |
726.93 |
| 14:02 |
3080.16 |
3396.12 |
681.25 |
| 14:01 |
3080.16 |
3394.97 |
675.24 |
| 14:00 |
3080.16 |
3312.03 |
653.10 |
| 13:59 |
3012.54 |
3297.73 |
632.11 |
| 13:58 |
3012.54 |
3251.60 |
578.39 |
| 13:57 |
3012.54 |
3264.26 |
578.64 |
| 13:56 |
3012.54 |
3219.38 |
552.43 |
| 13:55 |
3065.74 |
3218.70 |
528.25 |
| 13:54 |
3065.74 |
3236.34 |
504.60 |
| 13:53 |
3065.74 |
3179.79 |
502.17 |
| 13:52 |
3137.27 |
3161.81 |
521.93 |
| 13:51 |
3137.27 |
3197.80 |
535.33 |
| 13:50 |
3137.27 |
3195.50 |
532.03 |
| 13:49 |
3180.55 |
3166.06 |
476.33 |
| 13:48 |
1957.29 |
3107.92 |
450.28 |
| 13:47 |
1916.02 |
3137.52 |
455.11 |
| 13:46 |
1916.02 |
3101.30 |
472.21 |
| 13:45 |
1916.02 |
3103.14 |
470.49 |
| 13:44 |
1916.02 |
3083.45 |
489.88 |
| 13:43 |
1916.02 |
3089.00 |
493.15 |
| 13:42 |
1916.02 |
3094.85 |
475.86 |
| 13:41 |
1916.02 |
3108.70 |
490.29 |
| 13:40 |
1916.02 |
3108.70 |
503.59 |
| 13:39 |
1916.02 |
3035.80 |
493.13 |
| 13:38 |
1830.86 |
3019.83 |
487.03 |
| 13:37 |
1862.61 |
3034.00 |
496.32 |
| 13:36 |
1862.61 |
3064.37 |
513.50 |
| 13:35 |
1817.39 |
3066.50 |
486.99 |
| 13:34 |
1817.39 |
3096.41 |
486.98 |
| 13:33 |
1817.39 |
3089.26 |
493.13 |
| 13:32 |
1855.65 |
3103.85 |
516.31 |
| 13:31 |
1855.65 |
3098.12 |
533.94 |
| 13:30 |
1855.65 |
3103.13 |
469.10 |
| 13:29 |
1855.65 |
3057.36 |
443.15 |
| 13:28 |
1855.65 |
3062.51 |
456.18 |
| 13:27 |
1855.65 |
3042.72 |
445.71 |
| 13:26 |
1819.27 |
3032.40 |
444.55 |
| 13:25 |
1819.27 |
3032.39 |
433.50 |
| 13:24 |
1819.27 |
3033.37 |
439.22 |
| 13:23 |
1819.27 |
3018.30 |
447.62 |
| 13:22 |
1819.27 |
3090.03 |
413.53 |
| 13:21 |
1819.27 |
3081.42 |
418.52 |
| 13:20 |
1851.13 |
3093.48 |
467.02 |
| 13:19 |
1851.13 |
3125.70 |
499.65 |
| 13:18 |
1851.13 |
3131.17 |
498.63 |
| 13:17 |
1801.05 |
3080.47 |
484.21 |
| 13:16 |
1801.05 |
3094.85 |
494.56 |
| 13:15 |
1801.05 |
3026.24 |
457.56 |
| 13:14 |
1801.05 |
3022.76 |
443.72 |
| 13:13 |
1849.34 |
3081.26 |
498.02 |
| 13:12 |
1849.34 |
3081.26 |
502.61 |
| 13:11 |
1816.94 |
3067.43 |
522.04 |
| 13:10 |
1816.94 |
3081.08 |
502.75 |
| 13:09 |
1816.94 |
3041.20 |
563.58 |
| 13:08 |
1816.94 |
3064.51 |
645.19 |
| 13:07 |
1816.94 |
3127.83 |
727.84 |
| 13:06 |
1816.94 |
3151.14 |
735.36 |
| 13:05 |
1816.94 |
3158.38 |
740.57 |
| 13:04 |
1816.94 |
3154.32 |
736.65 |
| 13:03 |
1816.94 |
3135.73 |
742.44 |
| 13:02 |
1816.94 |
3125.71 |
758.25 |
| 13:01 |
1816.94 |
3135.91 |
783.44 |
| 11:30 |
1816.94 |
3102.42 |
756.74 |
| 11:29 |
1816.94 |
3112.27 |
784.82 |
| 11:28 |
1816.94 |
3157.51 |
779.74 |
| 11:27 |
1816.94 |
3151.85 |
790.04 |
| 11:26 |
1816.94 |
3170.16 |
788.57 |
| 11:25 |
1816.94 |
3162.61 |
772.59 |
| 11:24 |
1816.94 |
3161.15 |
783.31 |
| 11:23 |
1816.94 |
3161.15 |
806.82 |
| 11:22 |
1816.94 |
3173.07 |
810.15 |
| 11:21 |
1816.94 |
3145.16 |
802.74 |
| 11:20 |
1816.94 |
3139.64 |
811.89 |
| 11:19 |
1816.94 |
3116.54 |
833.39 |
| 11:18 |
1777.06 |
3100.30 |
811.62 |
| 11:17 |
1777.06 |
3138.51 |
839.13 |
| 11:16 |
1813.64 |
3133.30 |
865.96 |
| 11:15 |
1813.64 |
3152.62 |
858.10 |
| 11:14 |
1813.64 |
3127.31 |
834.97 |
| 11:13 |
1813.64 |
3064.79 |
834.07 |
| 11:12 |
1849.91 |
3067.23 |
853.36 |
| 11:11 |
1849.91 |
3059.66 |
889.53 |
| 11:10 |
1849.91 |
3074.93 |
907.11 |
| 11:09 |
1849.91 |
3070.42 |
904.33 |
| 11:08 |
1849.91 |
3088.38 |
883.67 |
| 11:07 |
2018.56 |
3103.04 |
908.35 |
| 11:06 |
2018.56 |
3198.19 |
949.95 |
| 11:05 |
2018.56 |
3198.19 |
971.15 |
| 11:04 |
2018.56 |
3196.29 |
980.22 |
| 11:03 |
2018.56 |
3196.29 |
992.37 |
| 11:02 |
2018.56 |
3168.39 |
988.10 |
| 11:01 |
2018.56 |
3131.60 |
969.05 |
| 11:00 |
2018.56 |
3131.60 |
967.71 |
| 10:59 |
1950.43 |
3166.41 |
964.46 |
| 10:58 |
1950.43 |
3174.86 |
982.01 |
| 10:57 |
1986.13 |
3174.86 |
996.92 |
| 10:56 |
1986.13 |
3174.86 |
1018.00 |
| 10:55 |
1986.13 |
3167.52 |
1024.74 |
| 10:54 |
1986.13 |
3174.70 |
1015.20 |
| 10:53 |
1986.13 |
3188.78 |
1039.84 |
| 10:52 |
1986.13 |
3198.62 |
1052.03 |
| 10:51 |
1986.13 |
3189.64 |
882.09 |
| 10:50 |
1909.50 |
3162.60 |
835.69 |
| 10:49 |
1909.50 |
3120.25 |
799.92 |
| 10:48 |
1909.50 |
3117.17 |
785.71 |
| 10:47 |
1909.50 |
3142.46 |
757.32 |
| 10:46 |
1909.50 |
3135.44 |
735.50 |
| 10:45 |
1909.50 |
3155.88 |
699.53 |
| 10:44 |
1909.50 |
3122.04 |
682.27 |
| 10:43 |
1909.50 |
3156.15 |
698.44 |
| 10:42 |
1909.50 |
3146.95 |
695.66 |
| 10:41 |
1909.50 |
3128.38 |
710.57 |
| 10:40 |
1909.50 |
3128.38 |
718.75 |
| 10:39 |
1909.50 |
3101.15 |
683.89 |
| 10:38 |
1909.50 |
3092.36 |
688.12 |
| 10:37 |
1909.50 |
3084.90 |
677.87 |
| 10:36 |
1909.50 |
3061.97 |
681.92 |
| 10:35 |
1963.68 |
3003.57 |
647.15 |
| 10:34 |
1963.68 |
3015.57 |
660.74 |
| 10:33 |
1963.68 |
3091.66 |
664.70 |
| 10:32 |
1963.68 |
3099.00 |
706.27 |
| 10:31 |
1963.68 |
3104.29 |
700.67 |
| 10:30 |
1963.68 |
3123.43 |
671.85 |
| 10:29 |
2002.36 |
3134.04 |
648.85 |
| 10:28 |
1928.81 |
3021.75 |
565.86 |
| 10:27 |
1928.81 |
3048.34 |
578.19 |
| 10:26 |
1928.81 |
3073.94 |
565.21 |
| 10:25 |
1928.81 |
3055.09 |
543.72 |
| 10:24 |
1928.81 |
3055.09 |
560.34 |
| 10:23 |
1928.81 |
3075.13 |
566.82 |
| 10:22 |
1928.81 |
3036.57 |
539.47 |
| 10:21 |
1857.61 |
3017.27 |
513.25 |
| 10:20 |
1821.62 |
2945.79 |
411.86 |
| 10:19 |
1821.62 |
2969.40 |
347.61 |
| 10:18 |
1788.93 |
2880.26 |
279.87 |
| 10:17 |
1788.93 |
2942.57 |
201.26 |
| 10:16 |
1788.93 |
2963.34 |
222.18 |
| 10:15 |
1727.71 |
2908.32 |
181.44 |
| 10:14 |
1727.71 |
2934.83 |
154.59 |
| 10:13 |
1727.71 |
2935.41 |
145.73 |
| 10:12 |
1477.51 |
2908.11 |
79.36 |
| 10:11 |
1477.51 |
2935.88 |
102.71 |
| 10:10 |
1567.03 |
2923.49 |
112.03 |
| 10:09 |
1532.40 |
2737.21 |
29.44 |
| 10:08 |
1532.40 |
2696.92 |
-42.71 |
| 10:07 |
1532.40 |
2704.95 |
-70.71 |
| 10:06 |
1532.40 |
2665.54 |
-212.79 |
| 10:05 |
1472.75 |
2827.00 |
-245.94 |
| 10:04 |
1464.49 |
2764.66 |
-282.13 |
| 10:03 |
1464.49 |
2846.96 |
-254.43 |
| 10:02 |
1540.93 |
2963.59 |
-189.54 |
| 10:01 |
1540.93 |
2976.25 |
-138.42 |
| 10:00 |
1540.93 |
2870.36 |
-211.75 |
| 09:59 |
1498.01 |
2852.40 |
-231.44 |
| 09:58 |
1542.62 |
2826.11 |
-214.82 |
| 09:57 |
1542.62 |
2684.80 |
-245.33 |
| 09:56 |
1614.06 |
2669.40 |
-250.54 |
| 09:55 |
1614.06 |
2618.36 |
-250.29 |
| 09:54 |
1290.82 |
2214.97 |
-288.31 |
| 09:53 |
1378.72 |
2215.63 |
-234.53 |
| 09:52 |
1378.72 |
2141.72 |
-193.51 |
| 09:51 |
1345.21 |
2115.48 |
-207.58 |
| 09:50 |
1295.36 |
1936.96 |
-208.78 |
| 09:49 |
1295.36 |
1961.28 |
-196.34 |
| 09:48 |
1194.89 |
1831.08 |
-286.70 |
| 09:47 |
1152.46 |
1690.78 |
-313.02 |
| 09:46 |
886.15 |
1517.54 |
-239.31 |
| 09:45 |
1030.50 |
1497.11 |
-212.14 |
| 09:44 |
705.31 |
1356.50 |
-233.84 |
| 09:43 |
764.76 |
1194.96 |
-190.34 |
| 09:42 |
764.76 |
1209.84 |
-114.71 |
| 09:41 |
685.49 |
1069.42 |
-145.76 |
| 09:40 |
685.49 |
982.65 |
-157.72 |
| 09:39 |
595.14 |
967.68 |
-92.90 |
| 09:38 |
558.68 |
821.55 |
-94.87 |
| 09:37 |
517.64 |
886.96 |
-109.49 |
| 09:36 |
485.18 |
870.76 |
-67.71 |
| 09:35 |
485.18 |
619.49 |
-101.42 |
| 09:34 |
290.13 |
457.27 |
-42.99 |
| 09:33 |
191.38 |
238.59 |
-27.70 |
| 09:32 |
129.43 |
326.23 |
25.56 |
| 09:31 |
83.61 |
268.40 |
75.51 |
| 09:30 |
0.00 |
37.64 |
-2.99 |
|
| 大单资金：2891.84万元 |
成交额占比：5.27% |
| 中单资金：3310.47万元 |
成交额占比：6.04% |
| 小单资金：1549.89万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
14.17 |
3.43% |
7752.20 |
359.15 |
2891.84 |
5.27% |
3310.47 |
6.04% |
1549.89 |
2.83% |
| 20241231 |
13.70 |
0.37% |
1074.52 |
-2272.83 |
-639.26 |
-2.92% |
224.82 |
1.03% |
1488.96 |
6.81% |
| 20241230 |
13.65 |
-1.30% |
-2982.68 |
-1603.34 |
-221.37 |
-1.20% |
-1834.62 |
-9.95% |
-926.69 |
-5.03% |
| 20241227 |
13.83 |
-3.96% |
-8042.48 |
-1912.39 |
-2196.57 |
-6.82% |
-3033.18 |
-9.42% |
-2812.73 |
-8.73% |
| 20241226 |
14.40 |
4.58% |
-1612.84 |
556.87 |
524.51 |
1.35% |
-545.76 |
-1.41% |
-1591.59 |
-4.11% |
| 20241225 |
13.77 |
1.03% |
-322.09 |
-550.43 |
259.86 |
1.87% |
324.42 |
2.33% |
-906.37 |
-6.51% |
| 20241224 |
13.63 |
3.81% |
1542.38 |
-1174.36 |
30.23 |
0.21% |
887.31 |
6.31% |
624.84 |
4.44% |
| 20241223 |
13.13 |
-4.37% |
-3248.59 |
-1585.06 |
-530.42 |
-4.01% |
-1447.72 |
-10.94% |
-1270.45 |
-9.60% |
| 20241220 |
13.73 |
4.02% |
1857.77 |
-542.33 |
272.69 |
0.93% |
1160.41 |
3.95% |
424.67 |
1.45% |
| 20241219 |
13.20 |
1.23% |
-961.02 |
-2662.19 |
-582.79 |
-5.29% |
-307.37 |
-2.79% |
-70.86 |
-0.64% |
| 20241218 |
13.04 |
-0.61% |
-1194.88 |
-2166.62 |
-364.07 |
-4.32% |
-943.82 |
-11.19% |
113.01 |
1.34% |
| 20241217 |
13.12 |
-3.53% |
-2908.56 |
-273.80 |
-380.47 |
-3.09% |
-1764.51 |
-14.35% |
-763.58 |
-6.21% |
| 20241216 |
13.60 |
-1.52% |
-146.44 |
800.93 |
512.31 |
2.91% |
-854.42 |
-4.86% |
195.67 |
1.11% |
| 20241213 |
13.81 |
-3.63% |
-2714.92 |
401.01 |
-1847.17 |
-7.86% |
-1283.86 |
-5.46% |
416.11 |
1.77% |
| 20241212 |
14.33 |
3.62% |
-852.48 |
2127.19 |
-87.22 |
-0.22% |
368.25 |
0.94% |
-1133.51 |
-2.88% |
| 20241211 |
13.83 |
5.41% |
4970.72 |
1658.06 |
1528.75 |
5.02% |
1867.81 |
6.14% |
1574.16 |
5.17% |
| 20241210 |
13.12 |
1.86% |
2700.76 |
308.38 |
694.26 |
2.35% |
354.83 |
1.20% |
1651.67 |
5.60% |
| 20241209 |
12.88 |
-0.62% |
-678.17 |
-750.65 |
112.39 |
1.29% |
-50.46 |
-0.58% |
-740.10 |
-8.49% |
| 20241206 |
12.96 |
0.62% |
-260.65 |
-1432.74 |
-120.99 |
-1.11% |
6.33 |
0.06% |
-145.99 |
-1.34% |
| 20241205 |
12.88 |
-2.05% |
-1957.79 |
-1549.96 |
-556.35 |
-4.46% |
-1501.80 |
-12.05% |
100.36 |
0.80% |
| 20241204 |
13.15 |
0.92% |
1404.16 |
-832.53 |
179.07 |
1.02% |
852.17 |
4.85% |
372.92 |
2.12% |
| 20241203 |
13.03 |
-1.14% |
-901.60 |
129.71 |
-364.77 |
-3.33% |
-634.99 |
-5.80% |
98.16 |
0.90% |
| 20241202 |
13.18 |
0.23% |
348.69 |
736.25 |
-569.70 |
-2.85% |
113.29 |
0.57% |
805.10 |
4.03% |
| 20241129 |
13.15 |
2.73% |
1898.72 |
1455.92 |
-238.21 |
-1.05% |
1416.73 |
6.26% |
720.20 |
3.18% |
| 20241128 |
12.80 |
-0.70% |
-688.12 |
439.73 |
161.08 |
2.31% |
-701.10 |
-10.04% |
-148.10 |
-2.12% |
| 20241127 |
12.89 |
2.55% |
3139.48 |
2667.55 |
1141.31 |
9.54% |
984.91 |
8.23% |
1013.26 |
8.47% |
| 20241126 |
12.57 |
0.24% |
847.46 |
1274.15 |
241.77 |
2.75% |
147.50 |
1.68% |
458.19 |
5.22% |
| 20241125 |
12.54 |
1.87% |
959.70 |
1403.69 |
149.97 |
1.63% |
556.67 |
6.05% |
253.06 |
2.75% |
| 20241122 |
12.31 |
-4.94% |
-3992.12 |
1108.26 |
-1254.40 |
-9.28% |
-1649.86 |
-12.20% |
-1087.86 |
-8.05% |
| 20241121 |
12.95 |
4.52% |
5642.16 |
2166.31 |
2388.90 |
13.98% |
1472.47 |
8.62% |
1780.79 |
10.42% |
003000劲仔食品 大单资金流向：成交单大于等于6万股或者30万元以上。
003000劲仔食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003000劲仔食品 小单资金流向：成交单小于1万股或5万元。
如何看劲仔食品[003000]资金流向的流入和流出呢？什么是劲仔食品[003000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲仔食品[003000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲仔食品[003000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
