002622皓宸医疗 今日实时资金流向 |
15:00 |
1965.12 |
756.32 |
0.00 |
14:59 |
1873.67 |
661.84 |
0.00 |
14:58 |
1873.67 |
661.84 |
0.00 |
14:57 |
1873.67 |
661.84 |
0.00 |
14:56 |
1851.01 |
698.10 |
0.00 |
14:55 |
1851.01 |
690.47 |
0.00 |
14:54 |
1851.01 |
681.17 |
0.00 |
14:53 |
1851.01 |
675.04 |
0.00 |
14:52 |
1751.09 |
661.37 |
0.00 |
14:51 |
1780.14 |
667.98 |
0.00 |
14:50 |
1780.14 |
662.19 |
0.00 |
14:49 |
1780.14 |
659.03 |
0.00 |
14:48 |
1753.79 |
674.93 |
0.00 |
14:47 |
1753.79 |
706.83 |
0.00 |
14:46 |
1718.38 |
695.99 |
0.00 |
14:45 |
1746.01 |
691.84 |
0.00 |
14:44 |
1746.01 |
699.71 |
0.00 |
14:43 |
1746.01 |
696.01 |
0.00 |
14:42 |
1746.01 |
688.20 |
0.00 |
14:41 |
1854.15 |
687.64 |
0.00 |
14:40 |
1824.03 |
696.79 |
0.00 |
14:39 |
1824.03 |
710.95 |
0.00 |
14:38 |
1824.03 |
705.80 |
0.00 |
14:37 |
1824.03 |
722.56 |
0.00 |
14:36 |
1752.26 |
824.49 |
0.00 |
14:35 |
1752.26 |
842.94 |
0.00 |
14:34 |
1752.26 |
846.10 |
0.00 |
14:33 |
1752.26 |
846.10 |
0.00 |
14:32 |
1752.26 |
852.90 |
0.00 |
14:31 |
1752.26 |
852.90 |
0.00 |
14:30 |
1752.26 |
889.68 |
0.00 |
14:29 |
1783.58 |
899.35 |
0.00 |
14:28 |
1783.58 |
895.04 |
0.00 |
14:27 |
1783.58 |
893.44 |
0.00 |
14:26 |
1783.58 |
909.12 |
0.00 |
14:25 |
1783.58 |
912.28 |
0.00 |
14:24 |
1783.58 |
921.28 |
0.00 |
14:23 |
1783.58 |
928.23 |
0.00 |
14:22 |
1783.58 |
928.23 |
0.00 |
14:21 |
1855.00 |
939.29 |
0.00 |
14:20 |
1855.00 |
932.95 |
0.00 |
14:19 |
1855.00 |
923.44 |
0.00 |
14:18 |
1855.00 |
935.97 |
0.00 |
14:17 |
1855.00 |
939.13 |
0.00 |
14:16 |
1855.00 |
918.94 |
0.00 |
14:15 |
1855.00 |
918.94 |
0.00 |
14:14 |
1855.00 |
914.53 |
0.00 |
14:13 |
1855.00 |
920.22 |
0.00 |
14:12 |
1855.00 |
930.80 |
0.00 |
14:11 |
1855.00 |
930.80 |
0.00 |
14:10 |
1855.00 |
936.11 |
0.00 |
14:09 |
1855.00 |
932.75 |
0.00 |
14:08 |
1855.00 |
944.57 |
0.00 |
14:07 |
1855.00 |
935.50 |
0.00 |
14:06 |
1855.00 |
982.61 |
0.00 |
14:05 |
1822.09 |
963.69 |
0.00 |
14:04 |
1822.09 |
972.44 |
0.00 |
14:03 |
1822.09 |
982.74 |
0.00 |
14:02 |
1822.09 |
995.23 |
0.00 |
14:01 |
1856.69 |
976.89 |
0.00 |
14:00 |
1856.69 |
976.89 |
0.00 |
13:59 |
1856.69 |
976.89 |
0.00 |
13:58 |
1856.69 |
983.31 |
0.00 |
13:57 |
1856.69 |
983.31 |
0.00 |
13:56 |
1856.69 |
983.31 |
0.00 |
13:55 |
1894.19 |
985.18 |
0.00 |
13:54 |
1894.19 |
985.18 |
0.00 |
13:53 |
1894.19 |
976.59 |
0.00 |
13:52 |
1920.89 |
976.59 |
0.00 |
13:51 |
1920.89 |
976.59 |
0.00 |
13:50 |
1920.89 |
976.59 |
0.00 |
13:49 |
1920.89 |
979.76 |
0.00 |
13:48 |
1920.89 |
979.76 |
0.00 |
13:47 |
1920.89 |
1000.34 |
0.00 |
13:46 |
1920.89 |
1006.26 |
0.00 |
13:45 |
1920.89 |
1018.09 |
0.00 |
13:44 |
1920.89 |
1023.99 |
0.00 |
13:43 |
1920.89 |
1023.99 |
0.00 |
13:42 |
1920.89 |
1023.99 |
0.00 |
13:41 |
1920.89 |
1023.99 |
0.00 |
13:40 |
1920.89 |
1028.79 |
0.00 |
13:39 |
1920.89 |
1052.59 |
0.00 |
13:38 |
1952.69 |
1055.78 |
0.00 |
13:37 |
1952.69 |
1088.25 |
0.00 |
13:36 |
1952.69 |
1110.45 |
0.00 |
13:35 |
1952.69 |
1139.15 |
0.00 |
13:34 |
1872.94 |
1103.06 |
0.00 |
13:33 |
1793.19 |
1030.90 |
0.00 |
13:32 |
1595.71 |
910.35 |
0.00 |
13:31 |
1543.91 |
919.94 |
0.00 |
13:30 |
1523.18 |
901.34 |
0.00 |
13:29 |
1523.18 |
901.34 |
0.00 |
13:28 |
1501.45 |
900.53 |
0.00 |
13:27 |
1501.45 |
910.27 |
0.00 |
13:26 |
1501.45 |
918.55 |
0.00 |
13:25 |
1501.45 |
871.65 |
0.00 |
13:24 |
1501.45 |
871.65 |
0.00 |
13:23 |
1501.45 |
889.41 |
0.00 |
13:22 |
1501.45 |
899.75 |
0.00 |
13:21 |
1501.45 |
899.75 |
0.00 |
13:20 |
1501.45 |
909.20 |
0.00 |
13:19 |
1501.45 |
905.15 |
0.00 |
13:18 |
1501.45 |
902.87 |
0.00 |
13:17 |
1479.40 |
896.13 |
0.00 |
13:16 |
1479.40 |
902.35 |
0.00 |
13:15 |
1479.40 |
905.49 |
0.00 |
13:14 |
1479.40 |
914.91 |
0.00 |
13:13 |
1479.40 |
915.59 |
0.00 |
13:12 |
1479.40 |
906.51 |
0.00 |
13:11 |
1479.40 |
918.83 |
0.00 |
13:10 |
1479.40 |
939.62 |
0.00 |
13:09 |
1479.40 |
930.13 |
0.00 |
13:08 |
1479.40 |
915.25 |
0.00 |
13:07 |
1479.40 |
941.12 |
0.00 |
13:06 |
1479.40 |
941.12 |
0.00 |
13:05 |
1479.40 |
942.21 |
0.00 |
13:04 |
1479.40 |
960.38 |
0.00 |
13:03 |
1479.40 |
979.99 |
0.00 |
13:02 |
1479.40 |
979.99 |
0.00 |
13:01 |
1613.50 |
1016.68 |
0.00 |
11:30 |
1613.50 |
1035.28 |
0.00 |
11:29 |
1613.50 |
1028.36 |
0.00 |
11:28 |
1613.50 |
1032.83 |
0.00 |
11:27 |
1613.50 |
1025.78 |
0.00 |
11:26 |
1613.50 |
1029.85 |
0.00 |
11:25 |
1613.50 |
1029.85 |
0.00 |
11:24 |
1592.67 |
1047.27 |
0.00 |
11:23 |
1592.67 |
1056.30 |
0.00 |
11:22 |
1468.88 |
1061.06 |
0.00 |
11:21 |
1468.88 |
1086.57 |
0.00 |
11:20 |
1311.89 |
1010.71 |
0.00 |
11:19 |
1311.89 |
998.46 |
0.00 |
11:18 |
1311.89 |
998.46 |
0.00 |
11:17 |
1311.89 |
998.46 |
0.00 |
11:16 |
1395.33 |
1005.48 |
0.00 |
11:15 |
1395.33 |
1006.00 |
0.00 |
11:14 |
1395.33 |
1088.14 |
0.00 |
11:13 |
1395.33 |
1093.67 |
0.00 |
11:12 |
1442.48 |
1101.61 |
0.00 |
11:11 |
1442.48 |
1101.61 |
0.00 |
11:10 |
1442.48 |
1101.61 |
0.00 |
11:09 |
1442.48 |
1096.63 |
0.00 |
11:08 |
1442.48 |
1096.63 |
0.00 |
11:07 |
1442.48 |
1112.46 |
0.00 |
11:06 |
1494.41 |
1127.27 |
0.00 |
11:05 |
1494.41 |
1112.42 |
0.00 |
11:04 |
1494.41 |
1118.76 |
0.00 |
11:03 |
1494.41 |
1150.09 |
0.00 |
11:02 |
1494.41 |
1181.23 |
0.00 |
11:01 |
1494.41 |
1177.11 |
0.00 |
11:00 |
1494.41 |
1177.77 |
0.00 |
10:59 |
1494.41 |
1188.07 |
0.00 |
10:58 |
1534.85 |
1181.20 |
0.00 |
10:57 |
1534.85 |
1177.65 |
0.00 |
10:56 |
1402.68 |
1142.52 |
0.00 |
10:55 |
1402.68 |
1136.13 |
0.00 |
10:54 |
1402.68 |
1124.05 |
0.00 |
10:53 |
1377.16 |
1079.02 |
0.00 |
10:52 |
1317.95 |
1082.81 |
0.00 |
10:51 |
1317.95 |
1077.66 |
0.00 |
10:50 |
1273.82 |
1093.63 |
0.00 |
10:49 |
1273.82 |
1082.35 |
0.00 |
10:48 |
1321.22 |
1101.68 |
0.00 |
10:47 |
1321.22 |
1090.45 |
0.00 |
10:46 |
1299.57 |
1092.22 |
0.00 |
10:45 |
1416.88 |
1125.44 |
0.00 |
10:44 |
1249.78 |
961.36 |
0.00 |
10:43 |
1273.90 |
952.50 |
0.00 |
10:42 |
1273.90 |
965.46 |
0.00 |
10:41 |
1273.90 |
945.46 |
0.00 |
10:40 |
1273.90 |
901.77 |
0.00 |
10:39 |
1273.90 |
921.29 |
0.00 |
10:38 |
1242.20 |
944.15 |
0.00 |
10:37 |
1242.20 |
946.33 |
0.00 |
10:36 |
1318.64 |
964.50 |
0.00 |
10:35 |
1318.64 |
988.99 |
0.00 |
10:34 |
1353.97 |
978.28 |
0.00 |
10:33 |
1409.10 |
990.09 |
0.00 |
10:32 |
1387.22 |
955.67 |
0.00 |
10:31 |
1410.93 |
873.07 |
0.00 |
10:30 |
622.92 |
575.35 |
0.00 |
10:29 |
622.92 |
569.19 |
0.00 |
10:28 |
633.12 |
480.72 |
0.00 |
10:27 |
593.09 |
321.36 |
0.00 |
10:26 |
574.18 |
247.49 |
0.00 |
10:25 |
574.18 |
131.33 |
0.00 |
10:24 |
332.87 |
21.24 |
0.00 |
10:23 |
332.87 |
39.34 |
0.00 |
10:22 |
332.87 |
33.68 |
0.00 |
10:21 |
332.87 |
68.92 |
0.00 |
10:20 |
-41.48 |
4.21 |
0.00 |
10:19 |
-41.48 |
13.51 |
0.00 |
10:18 |
-81.87 |
-10.93 |
0.00 |
10:17 |
-81.87 |
-26.43 |
0.00 |
10:16 |
-81.87 |
-15.66 |
0.00 |
10:15 |
14.97 |
-15.15 |
0.00 |
10:14 |
14.97 |
-21.45 |
0.00 |
10:13 |
14.97 |
-61.97 |
0.00 |
10:12 |
14.97 |
-60.98 |
0.00 |
10:11 |
-110.80 |
-73.91 |
0.00 |
10:10 |
-175.31 |
-64.20 |
0.00 |
10:09 |
-175.31 |
11.38 |
0.00 |
10:08 |
-132.02 |
45.59 |
0.00 |
10:07 |
-132.02 |
64.96 |
0.00 |
10:06 |
-132.02 |
60.37 |
0.00 |
10:05 |
-129.53 |
57.86 |
0.00 |
10:04 |
-129.53 |
70.82 |
0.00 |
10:03 |
-129.53 |
91.34 |
0.00 |
10:02 |
-129.53 |
102.22 |
0.00 |
10:01 |
-129.53 |
120.73 |
0.00 |
10:00 |
-23.54 |
191.04 |
0.00 |
09:59 |
-23.54 |
187.51 |
0.00 |
09:58 |
-23.54 |
191.17 |
0.00 |
09:57 |
9.17 |
180.05 |
0.00 |
09:56 |
9.17 |
167.39 |
0.00 |
09:55 |
-9.53 |
169.06 |
0.00 |
09:54 |
-9.53 |
155.40 |
0.00 |
09:53 |
-9.53 |
134.52 |
0.00 |
09:52 |
-45.80 |
79.38 |
0.00 |
09:51 |
20.11 |
91.78 |
0.00 |
09:50 |
72.75 |
141.69 |
0.00 |
09:49 |
72.75 |
122.57 |
0.00 |
09:48 |
41.37 |
99.72 |
0.00 |
09:47 |
186.95 |
109.05 |
0.00 |
09:46 |
219.37 |
51.96 |
0.00 |
09:45 |
219.37 |
10.88 |
0.00 |
09:44 |
219.37 |
10.87 |
0.00 |
09:43 |
219.37 |
40.72 |
0.00 |
09:42 |
388.99 |
28.14 |
0.00 |
09:41 |
388.99 |
28.96 |
0.00 |
09:40 |
413.47 |
60.07 |
0.00 |
09:39 |
404.91 |
26.65 |
0.00 |
09:38 |
314.13 |
8.79 |
0.00 |
09:37 |
282.76 |
53.68 |
0.00 |
09:36 |
237.81 |
42.39 |
0.00 |
09:35 |
114.87 |
9.39 |
0.00 |
09:34 |
88.91 |
-37.19 |
0.00 |
09:33 |
50.93 |
-55.09 |
0.00 |
09:32 |
32.34 |
-12.73 |
0.00 |
09:31 |
32.34 |
3.77 |
0.00 |
09:30 |
0.00 |
1.28 |
0.00 |
|
大单资金:1965.12万元 |
成交额占比:9.29% |
中单资金:756.32万元 |
成交额占比:3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
3.16 |
3.61% |
3603.47 |
6847.90 |
1965.12 |
9.29% |
756.32 |
3.58% |
882.03 |
4.17% |
20250710 |
3.05 |
2.01% |
1232.31 |
3882.41 |
1107.18 |
7.98% |
31.02 |
0.22% |
94.11 |
0.68% |
20250709 |
2.99 |
3.82% |
4833.92 |
1987.45 |
2934.32 |
15.21% |
1575.21 |
8.17% |
324.39 |
1.68% |
20250708 |
2.88 |
1.77% |
1311.95 |
-2361.22 |
532.40 |
10.19% |
514.37 |
9.84% |
265.18 |
5.07% |
20250707 |
2.83 |
1.07% |
571.60 |
-3124.55 |
308.88 |
7.10% |
193.30 |
4.44% |
69.42 |
1.59% |
20250704 |
2.80 |
-1.75% |
-2040.76 |
-5080.48 |
-1000.37 |
-18.09% |
-540.19 |
-9.77% |
-500.20 |
-9.05% |
20250703 |
2.85 |
-0.70% |
-2103.71 |
-4553.81 |
-787.78 |
-12.91% |
-1017.23 |
-16.67% |
-298.70 |
-4.90% |
20250702 |
2.87 |
-1.71% |
-1954.75 |
-4648.83 |
-1414.35 |
-28.58% |
-384.93 |
-7.78% |
-155.47 |
-3.14% |
20250701 |
2.92 |
0.34% |
113.44 |
-3198.01 |
-230.93 |
-4.22% |
-72.11 |
-1.32% |
416.48 |
7.62% |
20250630 |
2.91 |
-1.02% |
-2361.15 |
-2136.08 |
-1647.05 |
-25.78% |
-817.83 |
-12.80% |
103.73 |
1.62% |
20250627 |
2.94 |
-0.34% |
-405.51 |
2682.55 |
-473.70 |
-9.49% |
-151.60 |
-3.04% |
219.79 |
4.40% |
20250626 |
2.95 |
-1.34% |
-1412.05 |
3321.05 |
-882.80 |
-12.89% |
-673.63 |
-9.84% |
144.38 |
2.11% |
20250625 |
2.99 |
0.67% |
-322.80 |
2774.64 |
36.47 |
0.50% |
-416.45 |
-5.76% |
57.18 |
0.79% |
20250624 |
2.97 |
1.02% |
1541.62 |
3558.77 |
831.00 |
9.12% |
590.19 |
6.48% |
120.43 |
1.32% |
20250623 |
2.94 |
5.38% |
4375.78 |
2312.95 |
3171.58 |
24.05% |
1312.06 |
9.95% |
-107.86 |
-0.82% |
20250620 |
2.79 |
0.36% |
-323.64 |
-524.08 |
164.80 |
6.04% |
-296.15 |
-10.85% |
-192.29 |
-7.05% |
20250619 |
2.78 |
-2.80% |
-2347.83 |
-1608.37 |
-1429.21 |
-24.05% |
-681.62 |
-11.47% |
-237.00 |
-3.99% |
20250618 |
2.86 |
1.06% |
42.64 |
78.45 |
820.60 |
10.91% |
-542.37 |
-7.21% |
-235.59 |
-3.13% |
20250617 |
2.83 |
-0.70% |
-1033.79 |
-2986.98 |
-414.82 |
-5.63% |
-407.97 |
-5.54% |
-211.00 |
-2.86% |
20250616 |
2.85 |
1.42% |
93.80 |
-5600.28 |
334.55 |
4.57% |
132.22 |
1.81% |
-372.97 |
-5.10% |
20250613 |
2.81 |
-2.77% |
-2456.70 |
-8405.12 |
-919.49 |
-10.56% |
-953.15 |
-10.95% |
-584.06 |
-6.71% |
20250612 |
2.89 |
0.00% |
685.14 |
-7751.07 |
257.61 |
2.27% |
275.08 |
2.42% |
152.45 |
1.34% |
20250611 |
2.89 |
-1.37% |
-3641.13 |
-8046.45 |
-2244.83 |
-15.01% |
-630.43 |
-4.22% |
-765.87 |
-5.12% |
20250610 |
2.93 |
-6.09% |
-6060.73 |
-6148.66 |
-3028.12 |
-9.96% |
-1277.07 |
-4.20% |
-1755.54 |
-5.77% |
20250609 |
3.12 |
9.86% |
-8384.79 |
-2559.02 |
-2470.29 |
-13.04% |
-3853.07 |
-20.33% |
-2061.43 |
-10.88% |
20250606 |
2.84 |
0.00% |
-299.43 |
-669.75 |
-265.44 |
-6.44% |
-65.39 |
-1.59% |
31.40 |
0.76% |
20250605 |
2.84 |
0.35% |
-107.31 |
511.39 |
-37.77 |
-0.52% |
113.97 |
1.58% |
-183.51 |
-2.54% |
20250604 |
2.83 |
0.00% |
-930.07 |
-224.85 |
-347.04 |
-8.29% |
-315.20 |
-7.53% |
-267.83 |
-6.40% |
20250603 |
2.83 |
2.91% |
671.09 |
107.74 |
561.52 |
9.26% |
75.41 |
1.24% |
34.16 |
0.56% |
20250530 |
2.75 |
-2.14% |
-738.90 |
-614.76 |
-581.02 |
-13.61% |
-178.05 |
-4.17% |
20.17 |
0.47% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|