| 002558巨人网络 今日实时资金流向 |
| 15:00 |
981.82 |
1482.50 |
-984.38 |
| 14:59 |
892.37 |
1479.20 |
-1008.32 |
| 14:58 |
892.37 |
1479.20 |
-1008.32 |
| 14:57 |
892.37 |
1466.26 |
-1009.34 |
| 14:56 |
892.37 |
1438.23 |
-1000.21 |
| 14:55 |
975.57 |
1504.81 |
-962.91 |
| 14:54 |
1035.64 |
1468.48 |
-975.10 |
| 14:53 |
1001.61 |
1512.13 |
-968.39 |
| 14:52 |
1001.61 |
1532.05 |
-952.27 |
| 14:51 |
1001.61 |
1551.11 |
-933.34 |
| 14:50 |
1001.61 |
1476.80 |
-986.83 |
| 14:49 |
1001.61 |
1477.55 |
-1027.83 |
| 14:48 |
1043.62 |
1461.07 |
-1027.44 |
| 14:47 |
1043.62 |
1448.27 |
-990.16 |
| 14:46 |
970.51 |
1487.47 |
-962.13 |
| 14:45 |
831.80 |
1361.64 |
-993.25 |
| 14:44 |
870.89 |
1380.64 |
-961.06 |
| 14:43 |
870.89 |
1380.64 |
-952.43 |
| 14:42 |
797.48 |
1375.16 |
-940.63 |
| 14:41 |
797.48 |
1370.46 |
-938.88 |
| 14:40 |
797.48 |
1336.66 |
-939.52 |
| 14:39 |
797.48 |
1356.81 |
-948.67 |
| 14:38 |
797.48 |
1325.50 |
-941.30 |
| 14:37 |
797.48 |
1341.36 |
-951.08 |
| 14:36 |
797.48 |
1328.28 |
-947.53 |
| 14:35 |
797.48 |
1355.96 |
-931.40 |
| 14:34 |
797.48 |
1387.11 |
-897.57 |
| 14:33 |
797.48 |
1414.09 |
-876.95 |
| 14:32 |
797.48 |
1422.75 |
-856.96 |
| 14:31 |
797.48 |
1422.75 |
-853.01 |
| 14:30 |
797.48 |
1411.65 |
-850.08 |
| 14:29 |
797.48 |
1415.97 |
-842.94 |
| 14:28 |
797.48 |
1415.97 |
-845.49 |
| 14:27 |
797.48 |
1400.80 |
-855.18 |
| 14:26 |
797.48 |
1400.80 |
-856.33 |
| 14:25 |
797.48 |
1400.80 |
-865.37 |
| 14:24 |
797.48 |
1419.00 |
-865.12 |
| 14:23 |
797.48 |
1419.00 |
-847.54 |
| 14:22 |
797.48 |
1419.00 |
-836.97 |
| 14:21 |
797.48 |
1419.00 |
-819.00 |
| 14:20 |
797.48 |
1419.00 |
-790.16 |
| 14:19 |
797.48 |
1419.00 |
-785.81 |
| 14:18 |
732.28 |
1398.01 |
-797.59 |
| 14:17 |
732.28 |
1424.32 |
-806.40 |
| 14:16 |
732.28 |
1390.50 |
-849.82 |
| 14:15 |
732.28 |
1377.64 |
-858.23 |
| 14:14 |
732.28 |
1371.52 |
-849.71 |
| 14:13 |
732.28 |
1384.26 |
-829.60 |
| 14:12 |
700.02 |
1389.36 |
-817.36 |
| 14:11 |
700.02 |
1383.37 |
-821.84 |
| 14:10 |
700.02 |
1371.75 |
-802.33 |
| 14:09 |
700.02 |
1274.35 |
-838.31 |
| 14:08 |
700.02 |
1280.83 |
-831.18 |
| 14:07 |
700.02 |
1235.54 |
-829.80 |
| 14:06 |
700.02 |
1242.92 |
-813.66 |
| 14:05 |
700.02 |
1230.67 |
-808.21 |
| 14:04 |
661.22 |
1190.07 |
-808.59 |
| 14:03 |
661.22 |
1173.16 |
-818.64 |
| 14:02 |
584.54 |
1145.02 |
-898.03 |
| 14:01 |
584.54 |
1145.02 |
-889.81 |
| 14:00 |
584.54 |
1145.14 |
-904.12 |
| 13:59 |
584.54 |
1145.14 |
-899.69 |
| 13:58 |
584.54 |
1139.96 |
-896.16 |
| 13:57 |
584.54 |
1139.44 |
-895.53 |
| 13:56 |
584.54 |
1139.44 |
-886.81 |
| 13:55 |
584.54 |
1133.62 |
-891.62 |
| 13:54 |
584.54 |
1156.58 |
-890.88 |
| 13:53 |
584.54 |
1220.09 |
-894.17 |
| 13:52 |
584.54 |
1234.12 |
-904.67 |
| 13:51 |
584.54 |
1228.81 |
-909.74 |
| 13:50 |
543.56 |
1172.22 |
-910.50 |
| 13:49 |
543.56 |
1203.82 |
-894.07 |
| 13:48 |
543.56 |
1228.73 |
-890.66 |
| 13:47 |
576.19 |
1239.49 |
-903.95 |
| 13:46 |
576.19 |
1263.16 |
-927.77 |
| 13:45 |
576.19 |
1267.60 |
-936.26 |
| 13:44 |
576.19 |
1244.91 |
-949.58 |
| 13:43 |
576.19 |
1250.98 |
-961.61 |
| 13:42 |
576.19 |
1257.56 |
-964.02 |
| 13:41 |
576.19 |
1267.06 |
-970.48 |
| 13:40 |
576.19 |
1273.39 |
-955.41 |
| 13:39 |
576.19 |
1271.36 |
-944.02 |
| 13:38 |
576.19 |
1288.44 |
-941.11 |
| 13:37 |
576.19 |
1301.61 |
-933.00 |
| 13:36 |
576.19 |
1279.57 |
-961.36 |
| 13:35 |
576.19 |
1295.24 |
-961.11 |
| 13:34 |
576.19 |
1331.54 |
-960.86 |
| 13:33 |
485.94 |
1321.08 |
-959.60 |
| 13:32 |
485.94 |
1339.05 |
-953.02 |
| 13:31 |
485.94 |
1324.70 |
-964.19 |
| 13:30 |
485.94 |
1327.35 |
-961.67 |
| 13:29 |
485.94 |
1349.75 |
-952.17 |
| 13:28 |
485.94 |
1398.31 |
-944.82 |
| 13:27 |
485.94 |
1371.28 |
-941.78 |
| 13:26 |
485.94 |
1340.59 |
-947.24 |
| 13:25 |
485.94 |
1333.23 |
-943.69 |
| 13:24 |
454.52 |
1290.01 |
-946.49 |
| 13:23 |
454.52 |
1315.21 |
-942.69 |
| 13:22 |
579.77 |
1302.65 |
-937.25 |
| 13:21 |
257.32 |
1277.43 |
-974.29 |
| 13:20 |
257.32 |
1333.00 |
-959.35 |
| 13:19 |
257.32 |
1341.62 |
-948.47 |
| 13:18 |
257.32 |
1360.62 |
-946.58 |
| 13:17 |
257.32 |
1354.28 |
-943.42 |
| 13:16 |
257.32 |
1395.12 |
-944.81 |
| 13:15 |
257.32 |
1417.09 |
-928.32 |
| 13:14 |
257.32 |
1440.33 |
-910.67 |
| 13:13 |
257.32 |
1440.33 |
-902.92 |
| 13:12 |
257.32 |
1448.98 |
-906.86 |
| 13:11 |
257.32 |
1460.05 |
-902.79 |
| 13:10 |
257.32 |
1454.96 |
-908.79 |
| 13:09 |
257.32 |
1454.96 |
-911.59 |
| 13:08 |
257.32 |
1454.96 |
-912.74 |
| 13:07 |
257.32 |
1442.09 |
-910.58 |
| 13:06 |
257.32 |
1456.98 |
-904.22 |
| 13:05 |
257.32 |
1442.74 |
-898.24 |
| 13:04 |
257.32 |
1442.74 |
-907.80 |
| 13:03 |
257.32 |
1442.74 |
-905.64 |
| 13:02 |
257.32 |
1458.41 |
-884.87 |
| 13:01 |
292.58 |
1464.63 |
-899.52 |
| 11:30 |
292.58 |
1457.34 |
-912.53 |
| 11:29 |
292.58 |
1445.87 |
-906.68 |
| 11:28 |
292.58 |
1435.41 |
-902.48 |
| 11:27 |
292.58 |
1449.65 |
-893.43 |
| 11:26 |
292.58 |
1434.84 |
-892.30 |
| 11:25 |
262.49 |
1390.01 |
-900.57 |
| 11:24 |
262.49 |
1383.39 |
-924.87 |
| 11:23 |
262.49 |
1397.12 |
-941.17 |
| 11:22 |
262.49 |
1397.12 |
-945.13 |
| 11:21 |
262.49 |
1401.19 |
-961.04 |
| 11:20 |
262.49 |
1404.39 |
-974.91 |
| 11:19 |
294.62 |
1451.40 |
-938.85 |
| 11:18 |
294.62 |
1446.35 |
-905.12 |
| 11:17 |
294.62 |
1388.55 |
-914.46 |
| 11:16 |
294.62 |
1382.17 |
-925.94 |
| 11:15 |
294.62 |
1382.17 |
-904.67 |
| 11:14 |
294.62 |
1398.49 |
-911.82 |
| 11:13 |
294.62 |
1383.57 |
-909.02 |
| 11:12 |
294.62 |
1391.85 |
-905.07 |
| 11:11 |
294.62 |
1391.85 |
-884.68 |
| 11:10 |
294.62 |
1385.83 |
-881.75 |
| 11:09 |
294.62 |
1378.41 |
-875.12 |
| 11:08 |
294.62 |
1378.41 |
-872.95 |
| 11:07 |
294.62 |
1378.41 |
-870.92 |
| 11:06 |
294.62 |
1367.67 |
-867.08 |
| 11:05 |
294.62 |
1362.05 |
-853.02 |
| 11:04 |
294.62 |
1354.88 |
-876.44 |
| 11:03 |
294.62 |
1303.35 |
-883.36 |
| 11:02 |
216.42 |
1277.60 |
-877.36 |
| 11:01 |
141.61 |
1237.57 |
-903.59 |
| 11:00 |
217.92 |
1209.77 |
-907.57 |
| 10:59 |
217.92 |
1279.85 |
-918.30 |
| 10:58 |
217.92 |
1286.99 |
-922.01 |
| 10:57 |
217.92 |
1286.99 |
-921.00 |
| 10:56 |
217.92 |
1273.73 |
-922.54 |
| 10:55 |
217.92 |
1276.40 |
-908.53 |
| 10:54 |
217.92 |
1258.28 |
-891.08 |
| 10:53 |
217.92 |
1242.18 |
-915.23 |
| 10:52 |
217.92 |
1267.69 |
-911.03 |
| 10:51 |
294.47 |
1267.69 |
-897.24 |
| 10:50 |
294.47 |
1267.69 |
-902.62 |
| 10:49 |
294.47 |
1267.69 |
-887.30 |
| 10:48 |
294.47 |
1268.58 |
-871.22 |
| 10:47 |
294.47 |
1251.09 |
-868.15 |
| 10:46 |
294.47 |
1251.09 |
-866.75 |
| 10:45 |
358.88 |
1201.34 |
-871.83 |
| 10:44 |
358.88 |
1183.18 |
-860.72 |
| 10:43 |
358.88 |
1183.18 |
-848.58 |
| 10:42 |
358.88 |
1197.36 |
-848.08 |
| 10:41 |
358.88 |
1197.36 |
-821.88 |
| 10:40 |
358.88 |
1218.59 |
-819.46 |
| 10:39 |
358.88 |
1199.54 |
-790.05 |
| 10:38 |
358.88 |
1193.14 |
-793.25 |
| 10:37 |
358.88 |
1170.47 |
-758.59 |
| 10:36 |
328.06 |
1139.01 |
-791.09 |
| 10:35 |
328.06 |
1144.12 |
-778.60 |
| 10:34 |
328.06 |
1163.77 |
-754.60 |
| 10:33 |
276.47 |
1155.08 |
-747.71 |
| 10:32 |
276.47 |
1155.08 |
-747.59 |
| 10:31 |
224.75 |
1130.29 |
-751.06 |
| 10:30 |
224.75 |
1100.54 |
-753.74 |
| 10:29 |
224.75 |
1113.56 |
-720.28 |
| 10:28 |
224.75 |
1106.53 |
-704.45 |
| 10:27 |
224.75 |
1138.94 |
-706.76 |
| 10:26 |
307.54 |
1138.94 |
-680.60 |
| 10:25 |
307.54 |
1131.40 |
-674.74 |
| 10:24 |
307.54 |
1140.59 |
-674.62 |
| 10:23 |
307.54 |
1143.52 |
-661.34 |
| 10:22 |
268.56 |
1169.59 |
-671.97 |
| 10:21 |
332.21 |
1151.96 |
-633.41 |
| 10:20 |
332.21 |
1178.93 |
-604.91 |
| 10:19 |
332.21 |
1189.93 |
-572.28 |
| 10:18 |
332.21 |
1192.50 |
-561.92 |
| 10:17 |
332.21 |
1175.70 |
-555.00 |
| 10:16 |
332.21 |
1151.40 |
-521.85 |
| 10:15 |
332.21 |
1119.20 |
-515.58 |
| 10:14 |
332.21 |
1124.33 |
-492.51 |
| 10:13 |
291.99 |
1103.02 |
-487.91 |
| 10:12 |
291.99 |
1117.39 |
-474.33 |
| 10:11 |
291.99 |
1120.46 |
-448.65 |
| 10:10 |
247.78 |
1107.37 |
-417.97 |
| 10:09 |
247.78 |
1098.86 |
-401.13 |
| 10:08 |
154.48 |
936.88 |
-410.78 |
| 10:07 |
154.48 |
937.39 |
-372.95 |
| 10:06 |
166.41 |
880.60 |
-378.74 |
| 10:05 |
166.41 |
879.69 |
-377.85 |
| 10:04 |
166.41 |
906.05 |
-385.04 |
| 10:03 |
166.41 |
938.22 |
-355.20 |
| 10:02 |
166.41 |
921.01 |
-372.17 |
| 10:01 |
133.69 |
901.89 |
-373.60 |
| 10:00 |
133.69 |
889.72 |
-360.66 |
| 09:59 |
133.69 |
862.36 |
-363.77 |
| 09:58 |
82.24 |
860.13 |
-339.61 |
| 09:57 |
82.24 |
837.36 |
-312.22 |
| 09:56 |
17.57 |
840.52 |
-315.04 |
| 09:55 |
-30.23 |
757.03 |
-320.81 |
| 09:54 |
-30.23 |
757.40 |
-306.91 |
| 09:53 |
-65.32 |
852.79 |
-282.68 |
| 09:52 |
-65.32 |
897.61 |
-251.78 |
| 09:51 |
-65.32 |
906.43 |
-245.52 |
| 09:50 |
-32.92 |
917.22 |
-210.56 |
| 09:49 |
-117.62 |
861.12 |
-233.07 |
| 09:48 |
-117.62 |
784.19 |
-219.71 |
| 09:47 |
-165.95 |
845.65 |
-204.61 |
| 09:46 |
-165.95 |
894.88 |
-203.22 |
| 09:45 |
-165.95 |
912.97 |
-174.48 |
| 09:44 |
-165.95 |
879.01 |
-168.21 |
| 09:43 |
-165.95 |
903.28 |
-145.60 |
| 09:42 |
-197.66 |
864.64 |
-112.38 |
| 09:41 |
-197.66 |
797.23 |
-71.07 |
| 09:40 |
-197.66 |
811.49 |
-73.27 |
| 09:39 |
-197.66 |
862.77 |
-70.84 |
| 09:38 |
-133.20 |
821.00 |
-38.15 |
| 09:37 |
-90.82 |
845.16 |
-19.06 |
| 09:36 |
-122.95 |
711.51 |
-0.98 |
| 09:35 |
-156.66 |
771.67 |
67.18 |
| 09:34 |
-156.66 |
770.96 |
33.77 |
| 09:33 |
-37.05 |
778.89 |
28.19 |
| 09:32 |
-37.05 |
695.40 |
-0.27 |
| 09:31 |
-47.78 |
351.12 |
-39.60 |
| 09:30 |
-34.30 |
31.49 |
11.96 |
|
| 大单资金：981.82万元 |
成交额占比：3.64% |
| 中单资金：1482.50万元 |
成交额占比：5.50% |
| 小单资金：-984.38万元 |
成交额占比：-3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
12.67 |
-0.24% |
1479.94 |
4725.77 |
981.82 |
3.64% |
1482.50 |
5.50% |
-984.38 |
-3.65% |
| 20250124 |
12.70 |
2.17% |
784.13 |
3901.18 |
-432.52 |
-1.36% |
228.17 |
0.72% |
988.48 |
3.11% |
| 20250123 |
12.43 |
1.97% |
4544.45 |
2807.94 |
3776.72 |
7.57% |
230.93 |
0.46% |
536.80 |
1.08% |
| 20250122 |
12.19 |
0.66% |
417.37 |
-3363.48 |
-501.47 |
-1.69% |
204.34 |
0.69% |
714.50 |
2.41% |
| 20250121 |
12.11 |
1.34% |
1590.58 |
-4862.77 |
901.22 |
3.91% |
425.74 |
1.85% |
263.62 |
1.14% |
| 20250120 |
11.95 |
1.36% |
1457.33 |
-6014.94 |
157.23 |
0.64% |
137.68 |
0.56% |
1162.42 |
4.70% |
| 20250117 |
11.79 |
0.34% |
587.76 |
-6277.14 |
-1525.76 |
-6.59% |
396.68 |
1.71% |
1716.84 |
7.41% |
| 20250116 |
11.75 |
-0.51% |
-2695.22 |
-5185.63 |
-2394.70 |
-6.92% |
-576.60 |
-1.67% |
276.08 |
0.80% |
| 20250115 |
11.81 |
0.00% |
-1650.20 |
843.25 |
-2000.76 |
-6.72% |
-168.58 |
-0.57% |
519.14 |
1.74% |
| 20250114 |
11.81 |
3.96% |
1561.95 |
221.69 |
-250.95 |
-0.63% |
811.08 |
2.02% |
1001.82 |
2.50% |
| 20250113 |
11.36 |
0.53% |
1711.53 |
760.83 |
-104.97 |
-0.46% |
1057.48 |
4.65% |
759.02 |
3.34% |
| 20250110 |
11.30 |
-2.50% |
-4265.06 |
1057.80 |
-434.25 |
-1.42% |
-2086.60 |
-6.83% |
-1744.21 |
-5.71% |
| 20250109 |
11.59 |
1.76% |
1195.02 |
-1579.64 |
3634.18 |
9.65% |
107.37 |
0.29% |
-2546.53 |
-6.76% |
| 20250108 |
11.39 |
-1.56% |
-5298.02 |
-5801.15 |
-2622.32 |
-7.10% |
-953.18 |
-2.58% |
-1722.52 |
-4.66% |
| 20250107 |
11.57 |
0.00% |
-4079.84 |
-6405.37 |
288.19 |
0.74% |
-701.00 |
-1.81% |
-3667.03 |
-9.46% |
| 20250106 |
11.57 |
-0.43% |
-318.53 |
-6862.93 |
192.00 |
0.65% |
-697.44 |
-2.36% |
186.91 |
0.63% |
| 20250103 |
11.62 |
-3.09% |
-5721.71 |
-5096.27 |
-3071.69 |
-6.17% |
-2516.64 |
-5.05% |
-133.38 |
-0.27% |
| 20250102 |
11.99 |
-5.52% |
-6964.54 |
-3743.07 |
-587.33 |
-0.99% |
-3019.24 |
-5.09% |
-3357.97 |
-5.66% |
| 20241231 |
12.69 |
-2.91% |
-11822.42 |
-2377.70 |
-3226.54 |
-7.01% |
-4132.10 |
-8.98% |
-4463.78 |
-9.70% |
| 20241230 |
13.07 |
0.77% |
85.96 |
3268.74 |
-169.37 |
-0.50% |
327.67 |
0.97% |
-72.34 |
-0.22% |
| 20241227 |
12.97 |
0.15% |
-955.97 |
-1414.52 |
1958.66 |
5.06% |
-157.50 |
-0.41% |
-2757.13 |
-7.12% |
| 20241226 |
12.95 |
-0.99% |
-3250.67 |
-4928.85 |
-1718.49 |
-6.44% |
-1134.81 |
-4.25% |
-397.37 |
-1.49% |
| 20241225 |
13.08 |
0.00% |
380.45 |
-1767.72 |
778.04 |
1.82% |
1764.69 |
4.13% |
-2162.28 |
-5.07% |
| 20241224 |
13.08 |
2.75% |
3205.47 |
-1703.84 |
2419.90 |
5.45% |
341.15 |
0.77% |
444.42 |
1.00% |
| 20241223 |
12.73 |
-4.36% |
-14329.45 |
-6605.15 |
-4852.63 |
-8.14% |
-6178.30 |
-10.36% |
-3298.52 |
-5.53% |
| 20241220 |
13.31 |
0.30% |
86.01 |
-4811.41 |
-1555.67 |
-3.89% |
-69.20 |
-0.17% |
1710.88 |
4.28% |
| 20241219 |
13.27 |
1.92% |
4118.95 |
271.45 |
1442.64 |
3.03% |
615.74 |
1.29% |
2060.57 |
4.32% |
| 20241218 |
13.02 |
1.09% |
-821.35 |
2360.20 |
841.92 |
1.61% |
-2081.05 |
-3.97% |
417.78 |
0.80% |
| 20241217 |
12.88 |
-3.01% |
-1856.02 |
817.70 |
-2481.41 |
-5.23% |
-1489.26 |
-3.14% |
2114.65 |
4.46% |
| 20241216 |
13.28 |
-2.14% |
-4290.34 |
-847.54 |
-3058.89 |
-5.69% |
-1517.50 |
-2.82% |
286.05 |
0.53% |
002558巨人网络 大单资金流向：成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向：成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢？什么是巨人网络[002558]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨人网络[002558]资金流向的计算方法不同，所以数据会有不一致的情况。
|
