| 001318阳光乳业 今日实时资金流向 |
| 15:00 |
-182.21 |
-393.11 |
0.00 |
| 14:59 |
-182.21 |
-356.78 |
0.00 |
| 14:58 |
-182.21 |
-356.78 |
0.00 |
| 14:57 |
-182.21 |
-356.78 |
0.00 |
| 14:56 |
-145.63 |
-378.03 |
0.00 |
| 14:55 |
-145.63 |
-357.20 |
0.00 |
| 14:54 |
-145.63 |
-366.19 |
0.00 |
| 14:53 |
-145.63 |
-371.40 |
0.00 |
| 14:52 |
-145.63 |
-373.77 |
0.00 |
| 14:51 |
-145.63 |
-355.67 |
0.00 |
| 14:50 |
-145.63 |
-350.20 |
0.00 |
| 14:49 |
-145.63 |
-333.40 |
0.00 |
| 14:48 |
-145.63 |
-322.72 |
0.00 |
| 14:47 |
-145.63 |
-315.16 |
0.00 |
| 14:46 |
-145.63 |
-315.16 |
0.00 |
| 14:45 |
-113.18 |
-290.02 |
0.00 |
| 14:44 |
-113.18 |
-296.54 |
0.00 |
| 14:43 |
-113.18 |
-281.56 |
0.00 |
| 14:42 |
-113.18 |
-281.56 |
0.00 |
| 14:41 |
-113.18 |
-281.56 |
0.00 |
| 14:40 |
-67.54 |
-262.65 |
0.00 |
| 14:39 |
-67.54 |
-262.65 |
0.00 |
| 14:38 |
11.54 |
-257.05 |
0.00 |
| 14:37 |
11.54 |
-235.12 |
0.00 |
| 14:36 |
11.54 |
-196.60 |
0.00 |
| 14:35 |
11.54 |
-188.76 |
0.00 |
| 14:34 |
11.54 |
-188.76 |
0.00 |
| 14:33 |
11.54 |
-188.76 |
0.00 |
| 14:32 |
11.54 |
-188.76 |
0.00 |
| 14:31 |
11.54 |
-188.76 |
0.00 |
| 14:30 |
11.54 |
-160.31 |
0.00 |
| 14:29 |
11.54 |
-160.31 |
0.00 |
| 14:28 |
11.54 |
-147.25 |
0.00 |
| 14:27 |
11.54 |
-153.39 |
0.00 |
| 14:26 |
11.54 |
-153.39 |
0.00 |
| 14:25 |
11.54 |
-153.39 |
0.00 |
| 14:24 |
11.54 |
-153.39 |
0.00 |
| 14:23 |
11.54 |
-153.39 |
0.00 |
| 14:22 |
11.54 |
-159.92 |
0.00 |
| 14:21 |
11.54 |
-159.92 |
0.00 |
| 14:20 |
11.54 |
-159.92 |
0.00 |
| 14:19 |
11.54 |
-159.92 |
0.00 |
| 14:18 |
11.54 |
-159.92 |
0.00 |
| 14:17 |
11.54 |
-159.92 |
0.00 |
| 14:16 |
11.54 |
-159.92 |
0.00 |
| 14:15 |
11.54 |
-159.92 |
0.00 |
| 14:14 |
11.54 |
-159.92 |
0.00 |
| 14:13 |
11.54 |
-159.92 |
0.00 |
| 14:12 |
11.54 |
-159.92 |
0.00 |
| 14:11 |
11.54 |
-159.92 |
0.00 |
| 14:10 |
11.54 |
-159.92 |
0.00 |
| 14:09 |
11.54 |
-149.61 |
0.00 |
| 14:08 |
11.54 |
-149.61 |
0.00 |
| 14:07 |
11.54 |
-143.08 |
0.00 |
| 14:06 |
11.54 |
-143.08 |
0.00 |
| 14:05 |
11.54 |
-143.08 |
0.00 |
| 14:04 |
11.54 |
-143.08 |
0.00 |
| 14:03 |
11.54 |
-146.22 |
0.00 |
| 14:02 |
11.54 |
-146.22 |
0.00 |
| 14:01 |
11.54 |
-146.22 |
0.00 |
| 14:00 |
11.54 |
-143.35 |
0.00 |
| 13:59 |
11.54 |
-143.35 |
0.00 |
| 13:58 |
11.54 |
-143.35 |
0.00 |
| 13:57 |
11.54 |
-130.29 |
0.00 |
| 13:56 |
11.54 |
-130.29 |
0.00 |
| 13:55 |
11.54 |
-110.57 |
0.00 |
| 13:54 |
11.54 |
-110.57 |
0.00 |
| 13:53 |
11.54 |
-110.57 |
0.00 |
| 13:52 |
11.54 |
-104.04 |
0.00 |
| 13:51 |
11.54 |
-104.04 |
0.00 |
| 13:50 |
11.54 |
-85.74 |
0.00 |
| 13:49 |
11.54 |
-85.74 |
0.00 |
| 13:48 |
11.54 |
-73.07 |
0.00 |
| 13:47 |
-29.24 |
-73.07 |
0.00 |
| 13:46 |
-29.24 |
-79.61 |
0.00 |
| 13:45 |
-29.24 |
-79.61 |
0.00 |
| 13:44 |
-29.24 |
-86.53 |
0.00 |
| 13:43 |
-29.24 |
-76.74 |
0.00 |
| 13:42 |
-29.24 |
-86.80 |
0.00 |
| 13:41 |
-29.24 |
-96.47 |
0.00 |
| 13:40 |
-29.24 |
-95.82 |
0.00 |
| 13:39 |
-29.24 |
-95.82 |
0.00 |
| 13:38 |
-29.24 |
-76.49 |
0.00 |
| 13:37 |
-29.24 |
-76.49 |
0.00 |
| 13:36 |
-29.24 |
-69.83 |
0.00 |
| 13:35 |
-29.24 |
-69.83 |
0.00 |
| 13:34 |
-29.24 |
-56.77 |
0.00 |
| 13:33 |
-29.24 |
-50.50 |
0.00 |
| 13:32 |
-29.24 |
-41.23 |
0.00 |
| 13:31 |
-29.24 |
-34.57 |
0.00 |
| 13:30 |
-29.24 |
-34.57 |
0.00 |
| 13:29 |
-29.24 |
-34.57 |
0.00 |
| 13:28 |
-29.24 |
-29.22 |
0.00 |
| 13:27 |
-29.24 |
-29.22 |
0.00 |
| 13:26 |
-29.24 |
-29.22 |
0.00 |
| 13:25 |
-29.24 |
-35.10 |
0.00 |
| 13:24 |
-29.24 |
-30.01 |
0.00 |
| 13:23 |
-29.24 |
-36.54 |
0.00 |
| 13:22 |
-29.24 |
-36.54 |
0.00 |
| 13:21 |
-29.24 |
-31.06 |
0.00 |
| 13:20 |
-29.24 |
-37.59 |
0.00 |
| 13:19 |
-29.24 |
-37.59 |
0.00 |
| 13:18 |
-29.24 |
-48.81 |
0.00 |
| 13:17 |
-29.24 |
-48.81 |
0.00 |
| 13:16 |
-29.24 |
-48.81 |
0.00 |
| 13:15 |
-29.24 |
-48.81 |
0.00 |
| 13:14 |
8.87 |
-50.25 |
0.00 |
| 13:13 |
8.87 |
-50.25 |
0.00 |
| 13:12 |
8.87 |
-60.70 |
0.00 |
| 13:11 |
8.87 |
-75.20 |
0.00 |
| 13:10 |
8.87 |
-75.20 |
0.00 |
| 13:09 |
8.87 |
-63.57 |
0.00 |
| 13:08 |
8.87 |
-56.00 |
0.00 |
| 13:07 |
8.87 |
-56.00 |
0.00 |
| 13:06 |
8.87 |
-79.39 |
0.00 |
| 13:05 |
8.87 |
-79.39 |
0.00 |
| 13:04 |
8.87 |
-85.93 |
0.00 |
| 13:03 |
8.87 |
-85.93 |
0.00 |
| 13:02 |
8.87 |
-98.47 |
0.00 |
| 13:01 |
8.87 |
-98.47 |
0.00 |
| 11:30 |
8.87 |
-98.47 |
0.00 |
| 11:29 |
8.87 |
-98.47 |
0.00 |
| 11:28 |
8.87 |
-98.47 |
0.00 |
| 11:27 |
8.87 |
-105.38 |
0.00 |
| 11:26 |
8.87 |
-105.38 |
0.00 |
| 11:25 |
8.87 |
-114.23 |
0.00 |
| 11:24 |
8.87 |
-114.23 |
0.00 |
| 11:23 |
8.87 |
-97.58 |
0.00 |
| 11:22 |
8.87 |
-91.20 |
0.00 |
| 11:21 |
8.87 |
-91.20 |
0.00 |
| 11:20 |
8.87 |
-91.20 |
0.00 |
| 11:19 |
8.87 |
-81.83 |
0.00 |
| 11:18 |
8.87 |
-81.83 |
0.00 |
| 11:17 |
8.87 |
-81.83 |
0.00 |
| 11:16 |
8.87 |
-88.60 |
0.00 |
| 11:15 |
48.16 |
-88.60 |
0.00 |
| 11:14 |
122.37 |
-110.61 |
0.00 |
| 11:13 |
122.37 |
-97.33 |
0.00 |
| 11:12 |
122.37 |
-103.84 |
0.00 |
| 11:11 |
122.37 |
-103.84 |
0.00 |
| 11:10 |
122.37 |
-103.84 |
0.00 |
| 11:09 |
122.37 |
-103.84 |
0.00 |
| 11:08 |
122.37 |
-103.84 |
0.00 |
| 11:07 |
122.37 |
-103.84 |
0.00 |
| 11:06 |
122.37 |
-103.84 |
0.00 |
| 11:05 |
122.37 |
-103.84 |
0.00 |
| 11:04 |
122.37 |
-95.51 |
0.00 |
| 11:03 |
122.37 |
-95.51 |
0.00 |
| 11:02 |
122.37 |
-95.51 |
0.00 |
| 11:01 |
122.37 |
-104.63 |
0.00 |
| 11:00 |
122.37 |
-104.63 |
0.00 |
| 10:59 |
122.37 |
-104.63 |
0.00 |
| 10:58 |
122.37 |
-104.63 |
0.00 |
| 10:57 |
122.37 |
-104.63 |
0.00 |
| 10:56 |
122.37 |
-104.63 |
0.00 |
| 10:55 |
122.37 |
-131.21 |
0.00 |
| 10:54 |
122.37 |
-131.21 |
0.00 |
| 10:53 |
122.37 |
-141.37 |
0.00 |
| 10:52 |
122.37 |
-136.03 |
0.00 |
| 10:51 |
122.37 |
-129.00 |
0.00 |
| 10:50 |
122.37 |
-117.93 |
0.00 |
| 10:49 |
122.37 |
-117.93 |
0.00 |
| 10:48 |
122.37 |
-117.93 |
0.00 |
| 10:47 |
122.37 |
-117.93 |
0.00 |
| 10:46 |
122.37 |
-108.94 |
0.00 |
| 10:45 |
122.37 |
-108.94 |
0.00 |
| 10:44 |
122.37 |
-120.42 |
0.00 |
| 10:43 |
122.37 |
-109.09 |
0.00 |
| 10:42 |
122.37 |
-109.09 |
0.00 |
| 10:41 |
122.37 |
-103.35 |
0.00 |
| 10:40 |
122.37 |
-103.35 |
0.00 |
| 10:39 |
122.37 |
-103.35 |
0.00 |
| 10:38 |
122.37 |
-96.82 |
0.00 |
| 10:37 |
122.37 |
-96.82 |
0.00 |
| 10:36 |
122.37 |
-102.18 |
0.00 |
| 10:35 |
122.37 |
-102.18 |
0.00 |
| 10:34 |
122.37 |
-102.18 |
0.00 |
| 10:33 |
122.37 |
-102.18 |
0.00 |
| 10:32 |
122.37 |
-102.18 |
0.00 |
| 10:31 |
122.37 |
-102.18 |
0.00 |
| 10:30 |
122.37 |
-114.71 |
0.00 |
| 10:29 |
122.37 |
-114.71 |
0.00 |
| 10:28 |
122.37 |
-104.16 |
0.00 |
| 10:27 |
122.37 |
-104.16 |
0.00 |
| 10:26 |
122.37 |
-104.16 |
0.00 |
| 10:25 |
122.37 |
-104.16 |
0.00 |
| 10:24 |
122.37 |
-104.16 |
0.00 |
| 10:23 |
122.37 |
-104.16 |
0.00 |
| 10:22 |
122.37 |
-97.66 |
0.00 |
| 10:21 |
122.37 |
-97.66 |
0.00 |
| 10:20 |
122.37 |
-97.66 |
0.00 |
| 10:19 |
122.37 |
-97.66 |
0.00 |
| 10:18 |
122.37 |
-97.66 |
0.00 |
| 10:17 |
122.37 |
-87.13 |
0.00 |
| 10:16 |
122.37 |
-80.64 |
0.00 |
| 10:15 |
122.37 |
-92.99 |
0.00 |
| 10:14 |
153.08 |
-73.10 |
0.00 |
| 10:13 |
153.08 |
-55.93 |
0.00 |
| 10:12 |
153.08 |
-52.03 |
0.00 |
| 10:11 |
153.08 |
-45.52 |
0.00 |
| 10:10 |
153.08 |
-68.32 |
0.00 |
| 10:09 |
153.08 |
-37.45 |
0.00 |
| 10:08 |
153.08 |
-42.67 |
0.00 |
| 10:07 |
153.08 |
-37.06 |
0.00 |
| 10:06 |
153.08 |
-37.06 |
0.00 |
| 10:05 |
153.08 |
-44.10 |
0.00 |
| 10:04 |
153.08 |
-49.71 |
0.00 |
| 10:03 |
153.08 |
-49.71 |
0.00 |
| 10:02 |
153.08 |
-43.33 |
0.00 |
| 10:01 |
153.08 |
-43.33 |
0.00 |
| 10:00 |
153.08 |
-43.33 |
0.00 |
| 09:59 |
153.08 |
-56.78 |
0.00 |
| 09:58 |
153.08 |
-77.16 |
0.00 |
| 09:57 |
153.08 |
-77.16 |
0.00 |
| 09:56 |
153.08 |
-33.41 |
0.00 |
| 09:55 |
153.08 |
-9.24 |
0.00 |
| 09:54 |
153.08 |
-9.24 |
0.00 |
| 09:53 |
153.08 |
5.01 |
0.00 |
| 09:52 |
153.08 |
-5.32 |
0.00 |
| 09:51 |
153.08 |
-5.32 |
0.00 |
| 09:50 |
153.08 |
-5.32 |
0.00 |
| 09:49 |
153.08 |
5.68 |
0.00 |
| 09:48 |
101.08 |
5.68 |
0.00 |
| 09:47 |
101.08 |
-20.48 |
0.00 |
| 09:46 |
101.08 |
-20.48 |
0.00 |
| 09:45 |
101.08 |
-20.48 |
0.00 |
| 09:44 |
0.00 |
-19.70 |
0.00 |
| 09:43 |
0.00 |
-16.97 |
0.00 |
| 09:42 |
0.00 |
-6.40 |
0.00 |
| 09:41 |
0.00 |
52.93 |
0.00 |
| 09:40 |
0.00 |
27.80 |
0.00 |
| 09:39 |
0.00 |
33.95 |
0.00 |
| 09:38 |
0.00 |
47.68 |
0.00 |
| 09:37 |
0.00 |
35.91 |
0.00 |
| 09:36 |
0.00 |
35.91 |
0.00 |
| 09:35 |
0.00 |
41.14 |
0.00 |
| 09:34 |
0.00 |
52.65 |
0.00 |
| 09:33 |
0.00 |
24.40 |
0.00 |
| 09:32 |
0.00 |
22.32 |
0.00 |
| 09:31 |
0.00 |
22.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-182.21万元 |
成交额占比：-3.74% |
| 中单资金：-393.11万元 |
成交额占比：-8.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.02 |
-0.23% |
-926.24 |
-1145.75 |
-182.21 |
-3.74% |
-393.11 |
-8.07% |
-350.92 |
-7.20% |
| 20250710 |
13.05 |
-0.08% |
-890.99 |
-1241.29 |
-231.88 |
-5.21% |
-274.36 |
-6.17% |
-384.75 |
-8.65% |
| 20250709 |
13.06 |
-0.15% |
-395.34 |
-718.01 |
-28.88 |
-0.47% |
-171.46 |
-2.80% |
-195.00 |
-3.18% |
| 20250708 |
13.08 |
0.23% |
-298.63 |
-82.63 |
-170.38 |
-2.81% |
-462.62 |
-7.64% |
334.37 |
5.52% |
| 20250707 |
13.05 |
0.08% |
-770.29 |
-1674.14 |
-532.40 |
-7.95% |
-627.89 |
-9.37% |
390.00 |
5.82% |
| 20250704 |
13.04 |
-1.36% |
-1250.46 |
-2485.78 |
-277.75 |
-3.29% |
-877.90 |
-10.40% |
-94.81 |
-1.12% |
| 20250703 |
13.22 |
0.30% |
375.24 |
-5713.02 |
291.40 |
2.65% |
-178.44 |
-1.62% |
262.28 |
2.38% |
| 20250702 |
13.18 |
0.38% |
142.63 |
-4604.88 |
606.50 |
3.63% |
117.13 |
0.70% |
-581.00 |
-3.48% |
| 20250701 |
13.13 |
-0.45% |
-2682.58 |
-4993.70 |
-1761.89 |
-12.54% |
-663.27 |
-4.72% |
-257.42 |
-1.83% |
| 20250630 |
13.19 |
-2.37% |
-7321.50 |
-3224.18 |
-1344.04 |
-5.68% |
-1094.42 |
-4.63% |
-4883.04 |
-20.64% |
| 20250627 |
13.51 |
4.89% |
-9537.73 |
-1983.03 |
-3504.99 |
-8.87% |
-3384.78 |
-8.57% |
-2647.96 |
-6.70% |
| 20250626 |
12.88 |
2.63% |
1787.21 |
1505.30 |
1399.54 |
11.80% |
838.50 |
7.07% |
-450.83 |
-3.80% |
| 20250625 |
12.55 |
0.56% |
-444.62 |
11.09 |
217.68 |
3.89% |
-95.18 |
-1.70% |
-567.12 |
-10.13% |
| 20250624 |
12.48 |
1.55% |
145.64 |
-1187.20 |
7.63 |
0.22% |
17.02 |
0.48% |
120.99 |
3.44% |
| 20250623 |
12.29 |
0.41% |
-7.39 |
-1307.35 |
-102.89 |
-2.93% |
-33.43 |
-0.95% |
128.93 |
3.67% |
| 20250620 |
12.24 |
-0.24% |
-12.63 |
-778.44 |
-16.66 |
-0.49% |
-27.07 |
-0.80% |
31.10 |
0.92% |
| 20250619 |
12.27 |
-2.93% |
-699.84 |
-1073.78 |
-94.67 |
-1.56% |
-393.19 |
-6.49% |
-211.98 |
-3.50% |
| 20250618 |
12.82 |
-2.81% |
-2650.08 |
-1459.93 |
-980.61 |
-13.75% |
-1007.73 |
-14.13% |
-661.74 |
-9.28% |
| 20250617 |
13.19 |
1.15% |
-25.05 |
-670.98 |
-112.52 |
-1.19% |
512.82 |
5.43% |
-425.35 |
-4.51% |
| 20250616 |
13.04 |
1.16% |
243.63 |
-727.31 |
426.02 |
7.83% |
85.49 |
1.57% |
-267.88 |
-4.92% |
| 20250613 |
12.89 |
-2.57% |
-1795.99 |
-1256.51 |
-312.00 |
-3.97% |
-1174.31 |
-14.96% |
-309.68 |
-3.94% |
| 20250612 |
13.23 |
-1.42% |
-2247.12 |
-1333.48 |
-480.82 |
-5.80% |
-1225.27 |
-14.78% |
-541.03 |
-6.53% |
| 20250611 |
13.42 |
-0.67% |
-1657.84 |
-1861.30 |
-191.66 |
-2.48% |
-979.34 |
-12.66% |
-486.84 |
-6.29% |
| 20250610 |
13.51 |
-0.44% |
-884.09 |
-1597.16 |
-168.85 |
-1.25% |
-80.26 |
-0.59% |
-634.98 |
-4.70% |
| 20250609 |
13.57 |
0.15% |
-348.32 |
-1162.45 |
-103.18 |
-0.83% |
-363.58 |
-2.93% |
118.44 |
0.95% |
| 20250606 |
13.55 |
-0.81% |
-1537.92 |
-1475.33 |
-388.97 |
-4.82% |
-668.55 |
-8.29% |
-480.40 |
-5.95% |
| 20250605 |
13.66 |
-2.29% |
-2786.36 |
-2462.89 |
-1008.64 |
-7.73% |
-1577.28 |
-12.09% |
-200.44 |
-1.54% |
| 20250604 |
13.98 |
1.75% |
1723.38 |
714.40 |
72.48 |
0.38% |
843.10 |
4.45% |
807.80 |
4.26% |
| 20250603 |
13.74 |
3.00% |
877.58 |
805.66 |
265.86 |
1.78% |
438.90 |
2.93% |
172.82 |
1.15% |
| 20250530 |
13.34 |
-3.19% |
-2921.37 |
541.66 |
-416.06 |
-2.87% |
-1669.93 |
-11.52% |
-835.38 |
-5.76% |
001318阳光乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向：成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢？什么是阳光乳业[001318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光乳业[001318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
