| 001318阳光乳业 今日实时资金流向 |
| 14:32 |
619.65 |
-1643.84 |
-172.96 |
| 14:31 |
619.65 |
-1643.84 |
-169.31 |
| 14:30 |
549.03 |
-1687.42 |
-187.48 |
| 14:29 |
549.03 |
-1682.36 |
-201.42 |
| 14:28 |
549.03 |
-1705.72 |
-194.53 |
| 14:27 |
549.03 |
-1715.70 |
-195.24 |
| 14:26 |
606.56 |
-1683.78 |
-188.49 |
| 14:25 |
606.56 |
-1711.90 |
-185.82 |
| 14:24 |
662.58 |
-1696.88 |
-183.86 |
| 14:23 |
662.58 |
-1690.16 |
-185.81 |
| 14:22 |
662.58 |
-1702.85 |
-208.08 |
| 14:21 |
662.58 |
-1691.61 |
-184.18 |
| 14:20 |
662.58 |
-1683.17 |
-195.75 |
| 14:19 |
662.58 |
-1682.05 |
-213.65 |
| 14:18 |
662.58 |
-1681.34 |
-219.28 |
| 14:17 |
714.33 |
-1742.03 |
-237.89 |
| 14:16 |
647.34 |
-1785.98 |
-295.04 |
| 14:15 |
647.34 |
-1773.05 |
-311.75 |
| 14:14 |
647.34 |
-1785.43 |
-305.15 |
| 14:13 |
647.34 |
-1785.43 |
-342.13 |
| 14:12 |
647.34 |
-1791.89 |
-344.39 |
| 14:11 |
647.34 |
-1792.05 |
-347.48 |
| 14:10 |
647.34 |
-1774.61 |
-334.39 |
| 14:09 |
647.34 |
-1774.22 |
-415.50 |
| 14:08 |
647.34 |
-1759.65 |
-415.92 |
| 14:07 |
647.34 |
-1754.19 |
-420.14 |
| 14:06 |
647.34 |
-1773.82 |
-416.50 |
| 14:05 |
647.34 |
-1773.82 |
-389.25 |
| 14:04 |
647.34 |
-1789.98 |
-375.30 |
| 14:03 |
754.47 |
-1942.52 |
-405.25 |
| 14:02 |
703.51 |
-2104.58 |
-472.46 |
| 14:01 |
703.51 |
-2072.16 |
-496.82 |
| 14:00 |
703.51 |
-2072.16 |
-520.76 |
| 13:59 |
703.51 |
-2079.53 |
-522.15 |
| 13:58 |
703.51 |
-2079.81 |
-503.49 |
| 13:57 |
703.51 |
-2072.97 |
-516.60 |
| 13:56 |
703.51 |
-2064.20 |
-527.46 |
| 13:55 |
703.51 |
-2037.91 |
-546.65 |
| 13:54 |
703.51 |
-2025.65 |
-522.68 |
| 13:53 |
736.36 |
-2028.58 |
-495.02 |
| 13:52 |
336.27 |
-2102.38 |
-551.32 |
| 13:51 |
336.27 |
-2105.82 |
-552.02 |
| 13:50 |
336.27 |
-2104.16 |
-570.14 |
| 13:49 |
336.27 |
-2104.16 |
-576.86 |
| 13:48 |
336.27 |
-2104.16 |
-579.74 |
| 13:47 |
336.27 |
-2104.16 |
-578.51 |
| 13:46 |
336.27 |
-2104.16 |
-573.86 |
| 13:45 |
336.27 |
-2104.16 |
-588.11 |
| 13:44 |
336.27 |
-2104.16 |
-588.80 |
| 13:43 |
336.27 |
-2104.16 |
-590.85 |
| 13:42 |
336.27 |
-2104.16 |
-594.42 |
| 13:41 |
336.27 |
-2104.16 |
-594.96 |
| 13:40 |
336.27 |
-2104.16 |
-586.89 |
| 13:39 |
336.27 |
-2104.16 |
-587.99 |
| 13:38 |
336.27 |
-2084.00 |
-581.55 |
| 13:37 |
336.27 |
-2084.00 |
-579.63 |
| 13:36 |
336.27 |
-2095.95 |
-572.22 |
| 13:35 |
336.27 |
-2095.95 |
-573.32 |
| 13:34 |
336.27 |
-2095.95 |
-568.79 |
| 13:33 |
336.27 |
-2095.95 |
-570.16 |
| 13:32 |
336.27 |
-2088.92 |
-567.56 |
| 13:31 |
336.27 |
-2067.87 |
-547.88 |
| 13:30 |
336.27 |
-2058.11 |
-590.10 |
| 13:29 |
336.27 |
-2003.43 |
-591.87 |
| 13:28 |
253.60 |
-1993.93 |
-603.70 |
| 13:27 |
253.60 |
-1993.93 |
-616.31 |
| 13:26 |
253.60 |
-1993.93 |
-613.44 |
| 13:25 |
253.60 |
-1978.04 |
-619.88 |
| 13:24 |
253.60 |
-1978.04 |
-630.57 |
| 13:23 |
253.60 |
-1978.04 |
-636.46 |
| 13:22 |
253.60 |
-1971.19 |
-614.13 |
| 13:21 |
253.60 |
-1952.93 |
-614.84 |
| 13:20 |
253.60 |
-1944.83 |
-610.59 |
| 13:19 |
185.42 |
-2102.93 |
-611.94 |
| 13:18 |
185.42 |
-2081.93 |
-605.07 |
| 13:17 |
185.42 |
-2081.93 |
-611.61 |
| 13:16 |
185.42 |
-2075.95 |
-619.77 |
| 13:15 |
185.42 |
-2064.81 |
-641.11 |
| 13:14 |
185.42 |
-2070.93 |
-634.46 |
| 13:13 |
185.42 |
-2038.45 |
-638.82 |
| 13:12 |
185.42 |
-2033.14 |
-647.26 |
| 13:11 |
185.42 |
-2007.29 |
-647.53 |
| 13:10 |
185.42 |
-1990.66 |
-638.95 |
| 13:09 |
185.42 |
-1990.66 |
-635.40 |
| 13:08 |
185.42 |
-1990.66 |
-636.63 |
| 13:07 |
185.42 |
-1995.98 |
-648.50 |
| 13:06 |
185.42 |
-2034.51 |
-664.70 |
| 13:05 |
185.42 |
-2020.61 |
-649.15 |
| 13:04 |
185.42 |
-2026.89 |
-667.30 |
| 13:03 |
185.42 |
-2021.83 |
-658.29 |
| 13:02 |
185.42 |
-2015.00 |
-642.70 |
| 13:01 |
185.42 |
-2022.84 |
-620.03 |
| 11:30 |
14.53 |
-2036.41 |
-608.42 |
| 11:29 |
14.53 |
-2006.42 |
-619.83 |
| 11:28 |
14.53 |
-2044.26 |
-618.74 |
| 11:27 |
14.53 |
-2034.93 |
-625.52 |
| 11:26 |
14.53 |
-2016.52 |
-580.74 |
| 11:25 |
51.96 |
-2016.52 |
-574.24 |
| 11:24 |
51.96 |
-2016.52 |
-576.55 |
| 11:23 |
51.96 |
-2016.52 |
-580.62 |
| 11:22 |
51.96 |
-2016.52 |
-576.82 |
| 11:21 |
51.96 |
-2016.52 |
-567.87 |
| 11:20 |
51.96 |
-2016.52 |
-561.23 |
| 11:19 |
51.96 |
-2028.59 |
-600.17 |
| 11:18 |
51.96 |
-2033.74 |
-586.07 |
| 11:17 |
51.96 |
-2019.49 |
-574.67 |
| 11:16 |
51.96 |
-2019.49 |
-567.07 |
| 11:15 |
51.96 |
-2013.79 |
-552.81 |
| 11:14 |
-8.92 |
-2006.73 |
-562.85 |
| 11:13 |
-8.92 |
-2013.51 |
-564.89 |
| 11:12 |
-75.58 |
-1989.16 |
-594.78 |
| 11:11 |
-1.40 |
-1993.19 |
-606.81 |
| 11:10 |
-1.40 |
-1945.84 |
-645.85 |
| 11:09 |
-1.40 |
-1935.57 |
-639.78 |
| 11:08 |
-1.40 |
-1961.36 |
-619.67 |
| 11:07 |
-1.40 |
-1914.35 |
-619.81 |
| 11:06 |
95.80 |
-1788.44 |
-646.41 |
| 11:05 |
95.80 |
-1749.71 |
-604.56 |
| 11:04 |
95.80 |
-1749.71 |
-595.34 |
| 11:03 |
95.80 |
-1749.71 |
-589.11 |
| 11:02 |
95.80 |
-1694.66 |
-589.25 |
| 11:01 |
95.80 |
-1651.29 |
-579.65 |
| 11:00 |
95.80 |
-1495.20 |
-519.88 |
| 10:59 |
95.80 |
-1465.01 |
-477.72 |
| 10:58 |
95.80 |
-1465.01 |
-472.55 |
| 10:57 |
95.80 |
-1465.01 |
-451.32 |
| 10:56 |
95.80 |
-1457.94 |
-462.08 |
| 10:55 |
95.80 |
-1463.38 |
-466.16 |
| 10:54 |
95.80 |
-1463.12 |
-456.92 |
| 10:53 |
152.16 |
-1463.12 |
-400.94 |
| 10:52 |
152.16 |
-1463.12 |
-387.85 |
| 10:51 |
152.16 |
-1456.44 |
-396.86 |
| 10:50 |
152.16 |
-1439.52 |
-353.22 |
| 10:49 |
152.16 |
-1445.53 |
-345.30 |
| 10:48 |
152.16 |
-1451.13 |
-345.71 |
| 10:47 |
152.16 |
-1456.58 |
-346.26 |
| 10:46 |
152.16 |
-1456.58 |
-329.09 |
| 10:45 |
152.16 |
-1449.36 |
-338.09 |
| 10:44 |
152.16 |
-1474.20 |
-351.07 |
| 10:43 |
152.16 |
-1474.33 |
-334.71 |
| 10:42 |
152.16 |
-1474.33 |
-289.66 |
| 10:41 |
152.16 |
-1468.72 |
-241.26 |
| 10:40 |
152.16 |
-1482.41 |
-249.08 |
| 10:39 |
152.16 |
-1475.57 |
-234.02 |
| 10:38 |
152.16 |
-1469.81 |
-220.74 |
| 10:37 |
152.16 |
-1438.25 |
-190.86 |
| 10:36 |
152.16 |
-1422.16 |
-182.89 |
| 10:35 |
152.16 |
-1417.07 |
-154.14 |
| 10:34 |
152.16 |
-1417.07 |
-132.36 |
| 10:33 |
152.16 |
-1396.55 |
-152.99 |
| 10:32 |
152.16 |
-1369.60 |
-174.19 |
| 10:31 |
152.16 |
-1368.36 |
-170.47 |
| 10:30 |
152.16 |
-1370.02 |
-140.79 |
| 10:29 |
152.16 |
-1354.39 |
-162.78 |
| 10:28 |
152.16 |
-1333.07 |
-165.01 |
| 10:27 |
99.01 |
-1322.82 |
-207.54 |
| 10:26 |
99.01 |
-1322.82 |
-224.06 |
| 10:25 |
99.01 |
-1321.33 |
-210.18 |
| 10:24 |
99.01 |
-1307.59 |
-224.90 |
| 10:23 |
99.01 |
-1295.92 |
-234.93 |
| 10:22 |
99.01 |
-1301.42 |
-261.70 |
| 10:21 |
99.01 |
-1306.76 |
-274.87 |
| 10:20 |
99.01 |
-1311.66 |
-251.59 |
| 10:19 |
99.01 |
-1317.11 |
-249.42 |
| 10:18 |
99.01 |
-1315.47 |
-214.73 |
| 10:17 |
99.01 |
-1321.19 |
-211.33 |
| 10:16 |
99.01 |
-1282.41 |
-253.23 |
| 10:15 |
99.01 |
-1247.19 |
-231.52 |
| 10:14 |
99.01 |
-1225.45 |
-235.50 |
| 10:13 |
99.01 |
-1193.80 |
-218.14 |
| 10:12 |
99.01 |
-1199.96 |
-209.64 |
| 10:11 |
134.08 |
-1219.28 |
-193.48 |
| 10:10 |
134.08 |
-1213.00 |
-233.20 |
| 10:09 |
134.08 |
-1226.60 |
-189.82 |
| 10:08 |
134.08 |
-1237.67 |
-138.67 |
| 10:07 |
134.08 |
-1253.03 |
-164.06 |
| 10:06 |
134.08 |
-1239.91 |
-157.50 |
| 10:05 |
134.08 |
-1232.09 |
-166.66 |
| 10:04 |
98.07 |
-1249.77 |
-179.01 |
| 10:03 |
98.07 |
-1244.32 |
-181.60 |
| 10:02 |
98.07 |
-1263.47 |
-183.77 |
| 10:01 |
46.64 |
-1232.52 |
-236.97 |
| 10:00 |
14.09 |
-1167.16 |
-216.65 |
| 09:59 |
14.09 |
-1132.43 |
-148.99 |
| 09:58 |
14.09 |
-1128.77 |
-104.88 |
| 09:57 |
14.09 |
-1100.71 |
-106.78 |
| 09:56 |
14.09 |
-1080.12 |
-98.48 |
| 09:55 |
14.09 |
-1051.38 |
-137.62 |
| 09:54 |
-48.61 |
-1045.51 |
-156.71 |
| 09:53 |
-48.61 |
-1047.70 |
-170.08 |
| 09:52 |
-48.61 |
-1074.01 |
-167.92 |
| 09:51 |
-10.63 |
-1077.92 |
-134.63 |
| 09:50 |
-10.63 |
-1093.31 |
-105.95 |
| 09:49 |
-10.63 |
-1063.10 |
-81.75 |
| 09:48 |
-42.73 |
-1052.40 |
-69.08 |
| 09:47 |
-11.31 |
-995.68 |
-48.08 |
| 09:46 |
-11.31 |
-1019.55 |
-55.41 |
| 09:45 |
-11.31 |
-1082.07 |
-61.67 |
| 09:44 |
-45.52 |
-1058.24 |
-42.72 |
| 09:43 |
-4.88 |
-1082.17 |
-84.51 |
| 09:42 |
-4.88 |
-984.94 |
-75.26 |
| 09:41 |
30.99 |
-944.20 |
-84.05 |
| 09:40 |
30.99 |
-826.15 |
-115.88 |
| 09:39 |
75.89 |
-759.49 |
-110.88 |
| 09:38 |
75.89 |
-712.76 |
-60.92 |
| 09:37 |
75.89 |
-708.94 |
-82.77 |
| 09:36 |
75.89 |
-636.61 |
-50.35 |
| 09:35 |
75.89 |
-533.08 |
12.71 |
| 09:34 |
75.89 |
-422.24 |
-29.87 |
| 09:33 |
75.89 |
-259.09 |
-71.38 |
| 09:32 |
75.89 |
-165.99 |
-70.60 |
| 09:31 |
75.89 |
-142.33 |
-112.17 |
| 09:30 |
34.21 |
10.84 |
21.12 |
|
| 大单资金：619.65万元 |
成交额占比：2.78% |
| 中单资金：-1643.84万元 |
成交额占比：-7.36% |
| 小单资金：-172.96万元 |
成交额占比：-0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
13.56 |
-3.69% |
-1171.53 |
442.15 |
-45.52 |
-0.85% |
-1073.27 |
-19.96% |
-52.74 |
-0.98% |
| 20250417 |
14.08 |
-1.33% |
-1827.95 |
-1620.92 |
-386.16 |
-1.61% |
-1418.21 |
-5.91% |
-23.58 |
-0.10% |
| 20250416 |
14.27 |
-1.72% |
-416.99 |
1260.98 |
-476.64 |
-1.73% |
343.31 |
1.25% |
-283.66 |
-1.03% |
| 20250415 |
14.52 |
-3.20% |
-5492.45 |
1258.16 |
-1586.68 |
-4.50% |
-3443.30 |
-9.76% |
-462.47 |
-1.31% |
| 20250414 |
15.00 |
5.26% |
3887.15 |
-2653.97 |
2937.15 |
6.16% |
1671.41 |
3.51% |
-721.41 |
-1.51% |
| 20250411 |
14.25 |
-2.53% |
-2460.75 |
-5778.03 |
-2108.59 |
-4.98% |
-1001.24 |
-2.36% |
649.08 |
1.53% |
| 20250410 |
14.62 |
5.79% |
1521.39 |
-3896.94 |
2495.74 |
4.50% |
-248.36 |
-0.45% |
-725.99 |
-1.31% |
| 20250409 |
13.82 |
1.84% |
973.23 |
-6613.11 |
-479.46 |
-0.96% |
797.86 |
1.60% |
654.83 |
1.31% |
| 20250408 |
13.57 |
9.97% |
-5101.39 |
-6343.21 |
-5498.81 |
-11.79% |
1250.75 |
2.68% |
-853.33 |
-1.83% |
| 20250407 |
12.34 |
-6.44% |
-3154.14 |
-684.86 |
-186.91 |
-0.88% |
-957.42 |
-4.48% |
-2009.81 |
-9.41% |
| 20250403 |
13.19 |
0.53% |
-628.60 |
-336.64 |
-227.50 |
-1.49% |
442.57 |
2.90% |
-843.67 |
-5.53% |
| 20250402 |
13.12 |
-0.38% |
-684.61 |
-240.52 |
-220.43 |
-2.40% |
-370.10 |
-4.03% |
-94.08 |
-1.03% |
| 20250401 |
13.17 |
-0.23% |
-1046.92 |
-381.39 |
-209.56 |
-1.59% |
-1113.40 |
-8.45% |
276.04 |
2.10% |
| 20250331 |
13.20 |
-1.35% |
364.43 |
-4233.71 |
159.54 |
0.88% |
-597.81 |
-3.29% |
802.70 |
4.41% |
| 20250328 |
13.38 |
-3.60% |
-1794.64 |
-1553.07 |
161.31 |
0.63% |
-2616.54 |
-10.18% |
660.59 |
2.57% |
| 20250327 |
13.88 |
-3.14% |
-5542.19 |
-450.57 |
-131.38 |
-0.35% |
-2621.68 |
-6.95% |
-2789.13 |
-7.39% |
| 20250326 |
14.33 |
-2.05% |
-2365.47 |
-17949.61 |
-361.30 |
-0.74% |
-2582.03 |
-5.32% |
577.86 |
1.19% |
| 20250325 |
14.63 |
-3.75% |
-6585.97 |
-27324.87 |
-4061.88 |
-6.70% |
-1727.38 |
-2.85% |
-796.71 |
-1.31% |
| 20250324 |
15.20 |
-3.86% |
865.40 |
-23604.17 |
2840.18 |
4.55% |
82.52 |
0.13% |
-2057.30 |
-3.29% |
| 20250321 |
15.81 |
-4.24% |
5196.67 |
-31885.01 |
1263.81 |
1.51% |
1795.60 |
2.14% |
2137.26 |
2.55% |
| 20250320 |
16.51 |
-0.84% |
-32591.46 |
-29818.14 |
-17630.42 |
-19.87% |
-10414.83 |
-11.74% |
-4546.21 |
-5.12% |
| 20250319 |
16.65 |
9.97% |
-24052.62 |
-12197.86 |
-9736.56 |
-31.95% |
-7161.80 |
-23.50% |
-7154.26 |
-23.47% |
| 20250318 |
15.14 |
10.03% |
-4348.80 |
-2610.20 |
-341.18 |
-1.36% |
-2357.30 |
-9.40% |
-1650.32 |
-6.58% |
| 20250317 |
13.76 |
9.99% |
-10663.96 |
-2179.09 |
-5440.66 |
-18.16% |
-3436.64 |
-11.47% |
-1786.66 |
-5.96% |
| 20250314 |
12.51 |
10.03% |
3972.71 |
3342.90 |
3330.68 |
13.99% |
826.54 |
3.47% |
-184.51 |
-0.77% |
| 20250313 |
11.37 |
-0.87% |
-601.38 |
-75.73 |
-10.14 |
-0.32% |
-377.88 |
-11.81% |
-213.36 |
-6.67% |
| 20250312 |
11.47 |
-0.17% |
-479.93 |
242.50 |
-148.90 |
-5.35% |
-205.45 |
-7.38% |
-125.58 |
-4.51% |
| 20250311 |
11.49 |
0.52% |
234.40 |
264.75 |
89.93 |
3.51% |
-58.21 |
-2.27% |
202.68 |
7.91% |
| 20250310 |
11.43 |
0.00% |
35.16 |
207.50 |
81.33 |
3.20% |
-22.60 |
-0.89% |
-23.57 |
-0.93% |
| 20250307 |
11.43 |
-0.70% |
-340.62 |
-265.82 |
-87.95 |
-2.13% |
-150.57 |
-3.65% |
-102.10 |
-2.47% |
001318阳光乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向：成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢？什么是阳光乳业[001318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光乳业[001318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
