| 001219青岛食品 今日实时资金流向 |
| 15:00 |
0.00 |
-95.95 |
0.00 |
| 14:59 |
0.00 |
-101.07 |
0.00 |
| 14:58 |
0.00 |
-101.07 |
0.00 |
| 14:57 |
0.00 |
-101.07 |
0.00 |
| 14:56 |
0.00 |
-95.19 |
0.00 |
| 14:55 |
0.00 |
-79.30 |
0.00 |
| 14:54 |
0.00 |
-66.62 |
0.00 |
| 14:53 |
0.00 |
-66.62 |
0.00 |
| 14:52 |
0.00 |
-58.92 |
0.00 |
| 14:51 |
0.00 |
-35.79 |
0.00 |
| 14:50 |
0.00 |
-35.79 |
0.00 |
| 14:49 |
0.00 |
-30.27 |
0.00 |
| 14:48 |
0.00 |
-19.97 |
0.00 |
| 14:47 |
0.00 |
-19.97 |
0.00 |
| 14:46 |
0.00 |
-57.94 |
0.00 |
| 14:45 |
0.00 |
-65.66 |
0.00 |
| 14:44 |
0.00 |
-46.76 |
0.00 |
| 14:43 |
0.00 |
-52.03 |
0.00 |
| 14:42 |
0.00 |
-31.56 |
0.00 |
| 14:41 |
0.00 |
-31.56 |
0.00 |
| 14:40 |
0.00 |
-31.56 |
0.00 |
| 14:39 |
0.00 |
-20.73 |
0.00 |
| 14:38 |
0.00 |
-14.27 |
0.00 |
| 14:37 |
0.00 |
-37.25 |
0.00 |
| 14:36 |
0.00 |
-71.66 |
0.00 |
| 14:35 |
0.00 |
-71.66 |
0.00 |
| 14:34 |
0.00 |
-71.66 |
0.00 |
| 14:33 |
0.00 |
-77.34 |
0.00 |
| 14:32 |
0.00 |
-77.34 |
0.00 |
| 14:31 |
0.00 |
-84.15 |
0.00 |
| 14:30 |
0.00 |
-65.12 |
0.00 |
| 14:29 |
0.00 |
-75.17 |
0.00 |
| 14:28 |
0.00 |
-70.02 |
0.00 |
| 14:27 |
0.00 |
-70.02 |
0.00 |
| 14:26 |
0.00 |
-66.16 |
0.00 |
| 14:25 |
0.00 |
-24.34 |
0.00 |
| 14:24 |
0.00 |
-25.38 |
0.00 |
| 14:23 |
0.00 |
-31.07 |
0.00 |
| 14:22 |
0.00 |
-22.02 |
0.00 |
| 14:21 |
0.00 |
-22.02 |
0.00 |
| 14:20 |
0.00 |
-22.02 |
0.00 |
| 14:19 |
0.00 |
-22.02 |
0.00 |
| 14:18 |
0.00 |
-22.02 |
0.00 |
| 14:17 |
0.00 |
-33.13 |
0.00 |
| 14:16 |
0.00 |
-33.13 |
0.00 |
| 14:15 |
0.00 |
-43.23 |
0.00 |
| 14:14 |
0.00 |
-53.21 |
0.00 |
| 14:13 |
0.00 |
-53.21 |
0.00 |
| 14:12 |
0.00 |
-53.21 |
0.00 |
| 14:11 |
0.00 |
-53.21 |
0.00 |
| 14:10 |
0.00 |
-53.21 |
0.00 |
| 14:09 |
0.00 |
-53.21 |
0.00 |
| 14:08 |
0.00 |
-53.21 |
0.00 |
| 14:07 |
0.00 |
-53.21 |
0.00 |
| 14:06 |
0.00 |
-53.21 |
0.00 |
| 14:05 |
0.00 |
-53.21 |
0.00 |
| 14:04 |
0.00 |
-67.19 |
0.00 |
| 14:03 |
0.00 |
-54.76 |
0.00 |
| 14:02 |
0.00 |
-61.25 |
0.00 |
| 14:01 |
0.00 |
-67.74 |
0.00 |
| 14:00 |
0.00 |
-67.74 |
0.00 |
| 13:59 |
0.00 |
-77.99 |
0.00 |
| 13:58 |
0.00 |
-77.99 |
0.00 |
| 13:57 |
0.00 |
-77.99 |
0.00 |
| 13:56 |
0.00 |
-77.99 |
0.00 |
| 13:55 |
0.00 |
-77.99 |
0.00 |
| 13:54 |
0.00 |
-77.99 |
0.00 |
| 13:53 |
0.00 |
-77.99 |
0.00 |
| 13:52 |
0.00 |
-77.99 |
0.00 |
| 13:51 |
0.00 |
-77.99 |
0.00 |
| 13:50 |
0.00 |
-77.99 |
0.00 |
| 13:49 |
0.00 |
-38.41 |
0.00 |
| 13:48 |
0.00 |
-47.13 |
0.00 |
| 13:47 |
0.00 |
-47.13 |
0.00 |
| 13:46 |
0.00 |
-47.13 |
0.00 |
| 13:45 |
0.00 |
-40.63 |
0.00 |
| 13:44 |
0.00 |
-40.63 |
0.00 |
| 13:43 |
0.00 |
-40.63 |
0.00 |
| 13:42 |
0.00 |
-33.61 |
0.00 |
| 13:41 |
0.00 |
-33.61 |
0.00 |
| 13:40 |
0.00 |
-33.61 |
0.00 |
| 13:39 |
0.00 |
-33.61 |
0.00 |
| 13:38 |
0.00 |
-33.61 |
0.00 |
| 13:37 |
0.00 |
-33.61 |
0.00 |
| 13:36 |
0.00 |
-33.61 |
0.00 |
| 13:35 |
0.00 |
-33.61 |
0.00 |
| 13:34 |
0.00 |
-28.40 |
0.00 |
| 13:33 |
0.00 |
-34.91 |
0.00 |
| 13:32 |
0.00 |
-40.00 |
0.00 |
| 13:31 |
0.00 |
-40.00 |
0.00 |
| 13:30 |
0.00 |
-40.00 |
0.00 |
| 13:29 |
0.00 |
-40.00 |
0.00 |
| 13:28 |
0.00 |
-40.00 |
0.00 |
| 13:27 |
0.00 |
-40.00 |
0.00 |
| 13:26 |
0.00 |
-34.53 |
0.00 |
| 13:25 |
0.00 |
-34.53 |
0.00 |
| 13:24 |
0.00 |
-34.53 |
0.00 |
| 13:23 |
0.00 |
-28.01 |
0.00 |
| 13:22 |
0.00 |
-21.51 |
0.00 |
| 13:21 |
0.00 |
-21.51 |
0.00 |
| 13:20 |
0.00 |
-21.51 |
0.00 |
| 13:19 |
0.00 |
-21.51 |
0.00 |
| 13:18 |
0.00 |
-21.51 |
0.00 |
| 13:17 |
0.00 |
-13.46 |
0.00 |
| 13:16 |
0.00 |
-13.46 |
0.00 |
| 13:15 |
0.00 |
-13.33 |
0.00 |
| 13:14 |
0.00 |
-0.63 |
0.00 |
| 13:13 |
0.00 |
-0.63 |
0.00 |
| 13:12 |
0.00 |
-12.69 |
0.00 |
| 13:11 |
0.00 |
-12.69 |
0.00 |
| 13:10 |
0.00 |
-12.69 |
0.00 |
| 13:09 |
0.00 |
-22.41 |
0.00 |
| 13:08 |
0.00 |
-17.22 |
0.00 |
| 13:07 |
0.00 |
-17.22 |
0.00 |
| 13:06 |
0.00 |
-17.22 |
0.00 |
| 13:05 |
0.00 |
-17.22 |
0.00 |
| 13:04 |
0.00 |
-17.22 |
0.00 |
| 13:03 |
0.00 |
-17.22 |
0.00 |
| 13:02 |
0.00 |
-17.22 |
0.00 |
| 13:01 |
0.00 |
-17.22 |
0.00 |
| 11:30 |
0.00 |
-17.22 |
0.00 |
| 11:29 |
0.00 |
-17.22 |
0.00 |
| 11:28 |
0.00 |
-10.85 |
0.00 |
| 11:27 |
0.00 |
3.58 |
0.00 |
| 11:26 |
0.00 |
3.58 |
0.00 |
| 11:25 |
0.00 |
3.58 |
0.00 |
| 11:24 |
0.00 |
3.58 |
0.00 |
| 11:23 |
0.00 |
3.58 |
0.00 |
| 11:22 |
0.00 |
3.58 |
0.00 |
| 11:21 |
0.00 |
13.50 |
0.00 |
| 11:20 |
0.00 |
20.68 |
0.00 |
| 11:19 |
0.00 |
20.68 |
0.00 |
| 11:18 |
0.00 |
20.68 |
0.00 |
| 11:17 |
0.00 |
20.68 |
0.00 |
| 11:16 |
0.00 |
20.68 |
0.00 |
| 11:15 |
0.00 |
14.95 |
0.00 |
| 11:14 |
0.00 |
27.44 |
0.00 |
| 11:13 |
0.00 |
27.44 |
0.00 |
| 11:12 |
0.00 |
27.44 |
0.00 |
| 11:11 |
0.00 |
27.44 |
0.00 |
| 11:10 |
0.00 |
27.44 |
0.00 |
| 11:09 |
0.00 |
27.44 |
0.00 |
| 11:08 |
0.00 |
27.44 |
0.00 |
| 11:07 |
0.00 |
27.44 |
0.00 |
| 11:06 |
0.00 |
27.44 |
0.00 |
| 11:05 |
0.00 |
27.44 |
0.00 |
| 11:04 |
0.00 |
27.44 |
0.00 |
| 11:03 |
0.00 |
27.44 |
0.00 |
| 11:02 |
0.00 |
27.44 |
0.00 |
| 11:01 |
0.00 |
27.44 |
0.00 |
| 11:00 |
0.00 |
27.44 |
0.00 |
| 10:59 |
0.00 |
27.44 |
0.00 |
| 10:58 |
0.00 |
27.44 |
0.00 |
| 10:57 |
0.00 |
27.44 |
0.00 |
| 10:56 |
0.00 |
27.44 |
0.00 |
| 10:55 |
0.00 |
27.44 |
0.00 |
| 10:54 |
0.00 |
27.44 |
0.00 |
| 10:53 |
0.00 |
27.44 |
0.00 |
| 10:52 |
0.00 |
27.44 |
0.00 |
| 10:51 |
0.00 |
27.44 |
0.00 |
| 10:50 |
0.00 |
27.44 |
0.00 |
| 10:49 |
0.00 |
27.44 |
0.00 |
| 10:48 |
0.00 |
27.44 |
0.00 |
| 10:47 |
0.00 |
27.44 |
0.00 |
| 10:46 |
0.00 |
27.44 |
0.00 |
| 10:45 |
0.00 |
27.44 |
0.00 |
| 10:44 |
0.00 |
27.44 |
0.00 |
| 10:43 |
0.00 |
27.44 |
0.00 |
| 10:42 |
0.00 |
27.44 |
0.00 |
| 10:41 |
0.00 |
27.44 |
0.00 |
| 10:40 |
0.00 |
40.65 |
0.00 |
| 10:39 |
0.00 |
40.65 |
0.00 |
| 10:38 |
0.00 |
40.65 |
0.00 |
| 10:37 |
0.00 |
40.65 |
0.00 |
| 10:36 |
0.00 |
32.77 |
0.00 |
| 10:35 |
0.00 |
32.77 |
0.00 |
| 10:34 |
0.00 |
32.77 |
0.00 |
| 10:33 |
0.00 |
32.77 |
0.00 |
| 10:32 |
0.00 |
32.77 |
0.00 |
| 10:31 |
0.00 |
32.77 |
0.00 |
| 10:30 |
0.00 |
18.51 |
0.00 |
| 10:29 |
0.00 |
18.51 |
0.00 |
| 10:28 |
0.00 |
18.51 |
0.00 |
| 10:27 |
0.00 |
18.51 |
0.00 |
| 10:26 |
0.00 |
18.51 |
0.00 |
| 10:25 |
0.00 |
18.51 |
0.00 |
| 10:24 |
0.00 |
18.51 |
0.00 |
| 10:23 |
0.00 |
18.51 |
0.00 |
| 10:22 |
0.00 |
18.51 |
0.00 |
| 10:21 |
0.00 |
-8.74 |
0.00 |
| 10:20 |
0.00 |
-8.74 |
0.00 |
| 10:19 |
0.00 |
-8.74 |
0.00 |
| 10:18 |
0.00 |
-14.22 |
0.00 |
| 10:17 |
0.00 |
-14.22 |
0.00 |
| 10:16 |
0.00 |
-14.22 |
0.00 |
| 10:15 |
0.00 |
-14.22 |
0.00 |
| 10:14 |
0.00 |
-19.69 |
0.00 |
| 10:13 |
0.00 |
-32.59 |
0.00 |
| 10:12 |
0.00 |
-56.01 |
0.00 |
| 10:11 |
0.00 |
-17.36 |
0.00 |
| 10:10 |
0.00 |
-17.36 |
0.00 |
| 10:09 |
0.00 |
-17.36 |
0.00 |
| 10:08 |
0.00 |
-11.22 |
0.00 |
| 10:07 |
0.00 |
-11.22 |
0.00 |
| 10:06 |
0.00 |
-16.98 |
0.00 |
| 10:05 |
0.00 |
-16.98 |
0.00 |
| 10:04 |
0.00 |
-28.08 |
0.00 |
| 10:03 |
0.00 |
-28.08 |
0.00 |
| 10:02 |
0.00 |
-21.55 |
0.00 |
| 10:01 |
0.00 |
-21.55 |
0.00 |
| 10:00 |
0.00 |
-31.36 |
0.00 |
| 09:59 |
0.00 |
-23.12 |
0.00 |
| 09:58 |
0.00 |
-35.17 |
0.00 |
| 09:57 |
0.00 |
-9.99 |
0.00 |
| 09:56 |
0.00 |
-2.52 |
0.00 |
| 09:55 |
0.00 |
-10.38 |
0.00 |
| 09:54 |
0.00 |
-10.38 |
0.00 |
| 09:53 |
0.00 |
-10.38 |
0.00 |
| 09:52 |
0.00 |
15.36 |
0.00 |
| 09:51 |
0.00 |
15.36 |
0.00 |
| 09:50 |
0.00 |
7.49 |
0.00 |
| 09:49 |
0.00 |
8.54 |
0.00 |
| 09:48 |
0.00 |
12.47 |
0.00 |
| 09:47 |
0.00 |
-0.66 |
0.00 |
| 09:46 |
0.00 |
-21.13 |
0.00 |
| 09:45 |
0.00 |
-26.26 |
0.00 |
| 09:44 |
0.00 |
-21.12 |
0.00 |
| 09:43 |
0.00 |
-21.12 |
0.00 |
| 09:42 |
0.00 |
-28.12 |
0.00 |
| 09:41 |
0.00 |
-39.87 |
0.00 |
| 09:40 |
0.00 |
-45.54 |
0.00 |
| 09:39 |
0.00 |
-54.51 |
0.00 |
| 09:38 |
0.00 |
-38.96 |
0.00 |
| 09:37 |
0.00 |
-33.82 |
0.00 |
| 09:36 |
0.00 |
-33.82 |
0.00 |
| 09:35 |
0.00 |
-33.82 |
0.00 |
| 09:34 |
0.00 |
-28.43 |
0.00 |
| 09:33 |
0.00 |
-14.52 |
0.00 |
| 09:32 |
0.00 |
-9.53 |
0.00 |
| 09:31 |
0.00 |
-6.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-95.95万元 |
成交额占比：-2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
12.81 |
-3.32% |
-498.25 |
62.81 |
0.00 |
0.00% |
-95.95 |
-2.58% |
-402.30 |
-10.82% |
| 20250109 |
13.25 |
0.38% |
-101.87 |
-237.49 |
41.31 |
1.11% |
-43.00 |
-1.15% |
-100.18 |
-2.68% |
| 20250108 |
13.20 |
0.38% |
-220.84 |
121.84 |
62.48 |
1.32% |
-90.33 |
-1.90% |
-192.99 |
-4.07% |
| 20250107 |
13.15 |
0.92% |
-33.52 |
20.03 |
51.53 |
1.17% |
-482.19 |
-10.99% |
397.14 |
9.05% |
| 20250106 |
13.03 |
-1.36% |
-284.56 |
-157.66 |
-92.51 |
-1.81% |
-93.09 |
-1.83% |
-98.96 |
-1.94% |
| 20250103 |
13.21 |
-4.76% |
-1987.85 |
57.55 |
-300.30 |
-2.80% |
-1075.01 |
-10.04% |
-612.54 |
-5.72% |
| 20250102 |
13.87 |
1.02% |
528.20 |
475.66 |
400.64 |
3.45% |
188.49 |
1.62% |
-60.93 |
-0.52% |
| 20241231 |
13.73 |
-1.65% |
-1935.16 |
-478.47 |
-39.33 |
-0.52% |
-982.77 |
-12.94% |
-913.06 |
-12.02% |
| 20241230 |
13.96 |
-1.41% |
-1146.99 |
-212.13 |
-126.16 |
-2.46% |
-590.19 |
-11.52% |
-430.64 |
-8.41% |
| 20241227 |
14.16 |
0.78% |
-1268.01 |
-605.01 |
122.70 |
1.34% |
-689.78 |
-7.51% |
-700.93 |
-7.63% |
| 20241226 |
14.05 |
2.33% |
1281.99 |
-539.95 |
117.81 |
1.36% |
501.20 |
5.80% |
662.98 |
7.67% |
| 20241225 |
13.73 |
-2.14% |
-1456.03 |
-1102.67 |
-553.49 |
-6.83% |
-755.35 |
-9.33% |
-147.19 |
-1.82% |
| 20241224 |
14.03 |
1.89% |
582.20 |
-664.87 |
227.01 |
3.14% |
184.33 |
2.55% |
170.86 |
2.36% |
| 20241223 |
13.77 |
-4.90% |
-3137.89 |
-1534.18 |
-519.04 |
-5.29% |
-1353.25 |
-13.80% |
-1265.60 |
-12.91% |
| 20241220 |
14.48 |
1.33% |
-67.38 |
-1152.10 |
187.76 |
2.04% |
-384.67 |
-4.19% |
129.53 |
1.41% |
| 20241219 |
14.29 |
-1.31% |
-1116.27 |
-2184.63 |
-444.91 |
-4.75% |
-925.88 |
-9.89% |
254.52 |
2.72% |
| 20241218 |
14.48 |
-0.14% |
-613.50 |
-1900.68 |
-115.69 |
-1.22% |
-458.89 |
-4.84% |
-38.92 |
-0.41% |
| 20241217 |
14.50 |
-6.27% |
-1845.69 |
-720.58 |
-642.30 |
-3.78% |
-1249.96 |
-7.36% |
46.57 |
0.27% |
| 20241216 |
15.47 |
-1.96% |
-471.39 |
1276.46 |
-136.96 |
-0.65% |
-381.38 |
-1.82% |
46.95 |
0.22% |
| 20241213 |
15.78 |
-6.02% |
-4609.25 |
1036.74 |
-844.77 |
-2.59% |
-3013.75 |
-9.23% |
-750.73 |
-2.30% |
| 20241212 |
16.79 |
5.27% |
1134.53 |
1958.13 |
-160.96 |
-0.34% |
-583.68 |
-1.24% |
1879.17 |
3.99% |
| 20241211 |
15.95 |
5.14% |
1086.99 |
1781.24 |
1064.41 |
3.64% |
243.91 |
0.83% |
-221.33 |
-0.76% |
| 20241210 |
15.17 |
5.35% |
2794.23 |
771.85 |
1354.74 |
4.48% |
2275.86 |
7.53% |
-836.37 |
-2.77% |
| 20241209 |
14.40 |
-0.48% |
-596.03 |
-900.98 |
-376.68 |
-4.80% |
-180.10 |
-2.30% |
-39.25 |
-0.50% |
| 20241206 |
14.47 |
1.05% |
-121.54 |
-237.37 |
76.62 |
1.29% |
1.57 |
0.03% |
-199.73 |
-3.35% |
| 20241205 |
14.32 |
-1.04% |
-222.68 |
-361.51 |
-337.85 |
-4.11% |
-425.48 |
-5.18% |
540.65 |
6.58% |
| 20241204 |
14.47 |
-0.69% |
255.08 |
294.04 |
55.02 |
0.53% |
281.13 |
2.73% |
-81.07 |
-0.79% |
| 20241203 |
14.57 |
-1.62% |
-1228.77 |
407.85 |
-318.09 |
-3.55% |
-1021.53 |
-11.40% |
110.85 |
1.24% |
| 20241202 |
14.81 |
0.20% |
463.95 |
789.46 |
286.93 |
2.11% |
-173.21 |
-1.27% |
350.23 |
2.58% |
| 20241129 |
14.78 |
1.58% |
-62.49 |
765.00 |
-47.52 |
-0.29% |
91.28 |
0.56% |
-106.25 |
-0.65% |
001219青岛食品 大单资金流向：成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向：成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢？什么是青岛食品[001219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛食品[001219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
