| 000514渝开发 今日实时资金流向 |
| 15:00 |
-762.72 |
-374.41 |
0.00 |
| 14:59 |
-762.72 |
-406.98 |
0.00 |
| 14:58 |
-762.72 |
-406.98 |
0.00 |
| 14:57 |
-762.72 |
-406.98 |
0.00 |
| 14:56 |
-762.72 |
-396.39 |
0.00 |
| 14:55 |
-762.72 |
-405.73 |
0.00 |
| 14:54 |
-762.72 |
-398.37 |
0.00 |
| 14:53 |
-762.72 |
-392.67 |
0.00 |
| 14:52 |
-762.72 |
-391.12 |
0.00 |
| 14:51 |
-762.72 |
-384.55 |
0.00 |
| 14:50 |
-762.72 |
-376.39 |
0.00 |
| 14:49 |
-709.07 |
-381.45 |
0.00 |
| 14:48 |
-709.07 |
-369.85 |
0.00 |
| 14:47 |
-709.07 |
-342.90 |
0.00 |
| 14:46 |
-709.07 |
-336.08 |
0.00 |
| 14:45 |
-709.07 |
-309.25 |
0.00 |
| 14:44 |
-709.07 |
-324.81 |
0.00 |
| 14:43 |
-709.07 |
-320.88 |
0.00 |
| 14:42 |
-709.07 |
-325.08 |
0.00 |
| 14:41 |
-709.07 |
-319.09 |
0.00 |
| 14:40 |
-709.07 |
-313.36 |
0.00 |
| 14:39 |
-709.07 |
-278.11 |
0.00 |
| 14:38 |
-709.07 |
-303.36 |
0.00 |
| 14:37 |
-709.07 |
-316.92 |
0.00 |
| 14:36 |
-709.07 |
-308.89 |
0.00 |
| 14:35 |
-709.07 |
-300.81 |
0.00 |
| 14:34 |
-709.07 |
-284.50 |
0.00 |
| 14:33 |
-709.07 |
-284.50 |
0.00 |
| 14:32 |
-709.07 |
-280.42 |
0.00 |
| 14:31 |
-709.07 |
-280.42 |
0.00 |
| 14:30 |
-672.23 |
-280.42 |
0.00 |
| 14:29 |
-672.23 |
-280.42 |
0.00 |
| 14:28 |
-672.23 |
-280.42 |
0.00 |
| 14:27 |
-672.23 |
-280.42 |
0.00 |
| 14:26 |
-672.23 |
-280.42 |
0.00 |
| 14:25 |
-672.23 |
-280.42 |
0.00 |
| 14:24 |
-672.23 |
-280.42 |
0.00 |
| 14:23 |
-672.23 |
-279.17 |
0.00 |
| 14:22 |
-672.23 |
-283.37 |
0.00 |
| 14:21 |
-672.23 |
-338.28 |
0.00 |
| 14:20 |
-672.23 |
-362.37 |
0.00 |
| 14:19 |
-672.23 |
-403.88 |
0.00 |
| 14:18 |
-644.41 |
-405.96 |
0.00 |
| 14:17 |
-644.41 |
-404.35 |
0.00 |
| 14:16 |
-644.41 |
-404.35 |
0.00 |
| 14:15 |
-644.41 |
-396.76 |
0.00 |
| 14:14 |
-644.41 |
-396.76 |
0.00 |
| 14:13 |
-644.41 |
-392.56 |
0.00 |
| 14:12 |
-604.94 |
-387.52 |
0.00 |
| 14:11 |
-604.94 |
-402.80 |
0.00 |
| 14:10 |
-604.94 |
-402.80 |
0.00 |
| 14:09 |
-631.85 |
-406.75 |
0.00 |
| 14:08 |
-631.85 |
-400.76 |
0.00 |
| 14:07 |
-631.85 |
-388.57 |
0.00 |
| 14:06 |
-631.85 |
-383.06 |
0.00 |
| 14:05 |
-631.85 |
-376.52 |
0.00 |
| 14:04 |
-631.85 |
-370.99 |
0.00 |
| 14:03 |
-631.85 |
-362.86 |
0.00 |
| 14:02 |
-631.85 |
-358.91 |
0.00 |
| 14:01 |
-631.85 |
-340.17 |
0.00 |
| 14:00 |
-525.06 |
-314.84 |
0.00 |
| 13:59 |
-525.06 |
-334.69 |
0.00 |
| 13:58 |
-525.06 |
-362.76 |
0.00 |
| 13:57 |
-525.06 |
-350.76 |
0.00 |
| 13:56 |
-525.06 |
-346.80 |
0.00 |
| 13:55 |
-525.06 |
-323.71 |
0.00 |
| 13:54 |
-525.06 |
-316.58 |
0.00 |
| 13:53 |
-525.06 |
-316.58 |
0.00 |
| 13:52 |
-525.06 |
-302.74 |
0.00 |
| 13:51 |
-525.06 |
-254.27 |
0.00 |
| 13:50 |
-478.97 |
-221.11 |
0.00 |
| 13:49 |
-478.97 |
-221.11 |
0.00 |
| 13:48 |
-478.97 |
-212.91 |
0.00 |
| 13:47 |
-478.97 |
-212.91 |
0.00 |
| 13:46 |
-478.97 |
-212.91 |
0.00 |
| 13:45 |
-478.97 |
-212.91 |
0.00 |
| 13:44 |
-478.97 |
-212.91 |
0.00 |
| 13:43 |
-478.97 |
-202.30 |
0.00 |
| 13:42 |
-478.97 |
-202.30 |
0.00 |
| 13:41 |
-478.97 |
-202.30 |
0.00 |
| 13:40 |
-478.97 |
-206.30 |
0.00 |
| 13:39 |
-478.97 |
-206.30 |
0.00 |
| 13:38 |
-478.97 |
-206.30 |
0.00 |
| 13:37 |
-399.10 |
-207.88 |
0.00 |
| 13:36 |
-399.10 |
-202.59 |
0.00 |
| 13:35 |
-399.10 |
-207.64 |
0.00 |
| 13:34 |
-359.00 |
-207.64 |
0.00 |
| 13:33 |
-359.00 |
-187.59 |
0.00 |
| 13:32 |
-359.00 |
-192.98 |
0.00 |
| 13:31 |
-359.00 |
-194.46 |
0.00 |
| 13:30 |
-359.00 |
-181.75 |
0.00 |
| 13:29 |
-359.00 |
-181.75 |
0.00 |
| 13:28 |
-359.00 |
-173.03 |
0.00 |
| 13:27 |
-359.00 |
-152.98 |
0.00 |
| 13:26 |
-359.00 |
-171.27 |
0.00 |
| 13:25 |
-359.00 |
-171.27 |
0.00 |
| 13:24 |
-359.00 |
-177.58 |
0.00 |
| 13:23 |
-359.00 |
-177.58 |
0.00 |
| 13:22 |
-359.00 |
-181.59 |
0.00 |
| 13:21 |
-359.00 |
-181.59 |
0.00 |
| 13:20 |
-359.00 |
-181.59 |
0.00 |
| 13:19 |
-359.00 |
-172.39 |
0.00 |
| 13:18 |
-359.00 |
-172.39 |
0.00 |
| 13:17 |
-359.00 |
-172.39 |
0.00 |
| 13:16 |
-359.00 |
-172.39 |
0.00 |
| 13:15 |
-359.00 |
-188.14 |
0.00 |
| 13:14 |
-359.00 |
-188.14 |
0.00 |
| 13:13 |
-359.00 |
-180.96 |
0.00 |
| 13:12 |
-359.00 |
-180.96 |
0.00 |
| 13:11 |
-359.00 |
-160.96 |
0.00 |
| 13:10 |
-359.00 |
-160.96 |
0.00 |
| 13:09 |
-359.00 |
-191.40 |
0.00 |
| 13:08 |
-359.00 |
-191.40 |
0.00 |
| 13:07 |
-359.00 |
-191.40 |
0.00 |
| 13:06 |
-359.00 |
-173.96 |
0.00 |
| 13:05 |
-359.00 |
-132.73 |
0.00 |
| 13:04 |
-359.00 |
-132.73 |
0.00 |
| 13:03 |
-359.00 |
-132.73 |
0.00 |
| 13:02 |
-359.00 |
-132.73 |
0.00 |
| 13:01 |
-359.00 |
-132.73 |
0.00 |
| 11:30 |
-359.00 |
-126.48 |
0.00 |
| 11:29 |
-359.00 |
-126.48 |
0.00 |
| 11:28 |
-359.00 |
-120.28 |
0.00 |
| 11:27 |
-359.00 |
-138.02 |
0.00 |
| 11:26 |
-359.00 |
-138.02 |
0.00 |
| 11:25 |
-359.00 |
-138.02 |
0.00 |
| 11:24 |
-359.00 |
-138.02 |
0.00 |
| 11:23 |
-359.00 |
-140.57 |
0.00 |
| 11:22 |
-359.00 |
-130.23 |
0.00 |
| 11:21 |
-359.00 |
-74.34 |
0.00 |
| 11:20 |
-359.00 |
-74.34 |
0.00 |
| 11:19 |
-359.00 |
-74.34 |
0.00 |
| 11:18 |
-359.00 |
-85.53 |
0.00 |
| 11:17 |
-359.00 |
-104.57 |
0.00 |
| 11:16 |
-359.00 |
-104.57 |
0.00 |
| 11:15 |
-359.00 |
-104.57 |
0.00 |
| 11:14 |
-359.00 |
-116.26 |
0.00 |
| 11:13 |
-359.00 |
-116.26 |
0.00 |
| 11:12 |
-359.00 |
-107.72 |
0.00 |
| 11:11 |
-359.00 |
-91.69 |
0.00 |
| 11:10 |
-359.00 |
-91.69 |
0.00 |
| 11:09 |
-359.00 |
-91.69 |
0.00 |
| 11:08 |
-359.00 |
-91.69 |
0.00 |
| 11:07 |
-359.00 |
-91.69 |
0.00 |
| 11:06 |
-359.00 |
-91.69 |
0.00 |
| 11:05 |
-359.00 |
-91.69 |
0.00 |
| 11:04 |
-359.00 |
-91.69 |
0.00 |
| 11:03 |
-359.00 |
-91.69 |
0.00 |
| 11:02 |
-359.00 |
-91.69 |
0.00 |
| 11:01 |
-359.00 |
-91.69 |
0.00 |
| 11:00 |
-359.00 |
-91.69 |
0.00 |
| 10:59 |
-359.00 |
-95.76 |
0.00 |
| 10:58 |
-359.00 |
-95.76 |
0.00 |
| 10:57 |
-359.00 |
-95.76 |
0.00 |
| 10:56 |
-359.00 |
-112.74 |
0.00 |
| 10:55 |
-359.00 |
-112.74 |
0.00 |
| 10:54 |
-359.00 |
-112.74 |
0.00 |
| 10:53 |
-359.00 |
-112.74 |
0.00 |
| 10:52 |
-359.00 |
-124.92 |
0.00 |
| 10:51 |
-359.00 |
-124.92 |
0.00 |
| 10:50 |
-359.00 |
-124.92 |
0.00 |
| 10:49 |
-359.00 |
-124.92 |
0.00 |
| 10:48 |
-359.00 |
-118.84 |
0.00 |
| 10:47 |
-320.08 |
-114.71 |
0.00 |
| 10:46 |
-320.08 |
-114.71 |
0.00 |
| 10:45 |
-320.08 |
-121.73 |
0.00 |
| 10:44 |
-320.08 |
-128.76 |
0.00 |
| 10:43 |
-320.08 |
-128.76 |
0.00 |
| 10:42 |
-320.08 |
-128.76 |
0.00 |
| 10:41 |
-320.08 |
-114.74 |
0.00 |
| 10:40 |
-320.08 |
-97.97 |
0.00 |
| 10:39 |
-320.08 |
-104.24 |
0.00 |
| 10:38 |
-320.08 |
-86.38 |
0.00 |
| 10:37 |
-320.08 |
-86.38 |
0.00 |
| 10:36 |
-320.08 |
-86.38 |
0.00 |
| 10:35 |
-320.08 |
-80.94 |
0.00 |
| 10:34 |
-320.08 |
-87.04 |
0.00 |
| 10:33 |
-320.08 |
-82.96 |
0.00 |
| 10:32 |
-320.08 |
-65.37 |
0.00 |
| 10:31 |
-320.08 |
-58.11 |
0.00 |
| 10:30 |
-320.08 |
-58.11 |
0.00 |
| 10:29 |
-320.08 |
-40.82 |
0.00 |
| 10:28 |
-320.08 |
-45.63 |
0.00 |
| 10:27 |
-320.08 |
-45.63 |
0.00 |
| 10:26 |
-320.08 |
-45.63 |
0.00 |
| 10:25 |
-320.08 |
-68.41 |
0.00 |
| 10:24 |
-320.08 |
-73.69 |
0.00 |
| 10:23 |
-320.08 |
-73.69 |
0.00 |
| 10:22 |
-320.08 |
-73.69 |
0.00 |
| 10:21 |
-320.08 |
-73.69 |
0.00 |
| 10:20 |
-320.08 |
-84.24 |
0.00 |
| 10:19 |
-320.08 |
-108.67 |
0.00 |
| 10:18 |
-320.08 |
-104.17 |
0.00 |
| 10:17 |
-320.08 |
-161.81 |
0.00 |
| 10:16 |
-347.59 |
-211.93 |
0.00 |
| 10:15 |
-347.59 |
-211.93 |
0.00 |
| 10:14 |
-347.59 |
-207.87 |
0.00 |
| 10:13 |
-347.59 |
-203.40 |
0.00 |
| 10:12 |
-347.59 |
-203.40 |
0.00 |
| 10:11 |
-347.59 |
-207.99 |
0.00 |
| 10:10 |
-347.59 |
-203.93 |
0.00 |
| 10:09 |
-347.59 |
-227.37 |
0.00 |
| 10:08 |
-310.78 |
-227.37 |
0.00 |
| 10:07 |
-310.78 |
-227.37 |
0.00 |
| 10:06 |
-310.78 |
-214.11 |
0.00 |
| 10:05 |
-285.73 |
-178.40 |
0.00 |
| 10:04 |
-285.73 |
-157.37 |
0.00 |
| 10:03 |
-285.73 |
-150.69 |
0.00 |
| 10:02 |
-285.73 |
-156.81 |
0.00 |
| 10:01 |
-285.73 |
-139.76 |
0.00 |
| 10:00 |
-285.73 |
-131.65 |
0.00 |
| 09:59 |
-285.73 |
-126.90 |
0.00 |
| 09:58 |
-285.73 |
-126.90 |
0.00 |
| 09:57 |
-285.73 |
-139.73 |
0.00 |
| 09:56 |
-285.73 |
-120.02 |
0.00 |
| 09:55 |
-285.73 |
-73.78 |
0.00 |
| 09:54 |
-285.73 |
-110.49 |
0.00 |
| 09:53 |
-285.73 |
-86.25 |
0.00 |
| 09:52 |
-285.73 |
-79.51 |
0.00 |
| 09:51 |
-261.27 |
-99.52 |
0.00 |
| 09:50 |
-261.27 |
-111.18 |
0.00 |
| 09:49 |
-261.27 |
-140.30 |
0.00 |
| 09:48 |
-261.27 |
-129.35 |
0.00 |
| 09:47 |
-261.27 |
-116.89 |
0.00 |
| 09:46 |
-261.27 |
-153.64 |
0.00 |
| 09:45 |
-261.27 |
-134.85 |
0.00 |
| 09:44 |
-261.27 |
-161.04 |
0.00 |
| 09:43 |
-222.86 |
-165.61 |
0.00 |
| 09:42 |
-31.04 |
-149.28 |
0.00 |
| 09:41 |
-31.04 |
-149.52 |
0.00 |
| 09:40 |
-31.04 |
-157.94 |
0.00 |
| 09:39 |
-31.04 |
-170.91 |
0.00 |
| 09:38 |
-31.04 |
-192.86 |
0.00 |
| 09:37 |
-31.04 |
-188.38 |
0.00 |
| 09:36 |
-31.04 |
-151.50 |
0.00 |
| 09:35 |
-31.04 |
-135.50 |
0.00 |
| 09:34 |
0.00 |
-86.36 |
0.00 |
| 09:33 |
0.00 |
-66.35 |
0.00 |
| 09:32 |
0.00 |
-49.59 |
0.00 |
| 09:31 |
0.00 |
-36.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-762.72万元 |
成交额占比：-10.20% |
| 中单资金：-374.41万元 |
成交额占比：-5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
3.91 |
-4.40% |
-1888.60 |
212.18 |
-762.72 |
-10.20% |
-374.41 |
-5.00% |
-751.47 |
-10.04% |
| 20250102 |
4.09 |
-0.49% |
463.16 |
824.36 |
456.17 |
7.14% |
-103.28 |
-1.62% |
110.27 |
1.72% |
| 20241231 |
4.11 |
-1.44% |
-99.13 |
-258.34 |
379.76 |
8.38% |
-262.30 |
-5.79% |
-216.59 |
-4.78% |
| 20241230 |
4.17 |
-1.65% |
-922.27 |
-596.28 |
-210.90 |
-4.93% |
-515.77 |
-12.05% |
-195.60 |
-4.57% |
| 20241227 |
4.24 |
1.19% |
380.15 |
-627.12 |
349.87 |
7.49% |
120.48 |
2.58% |
-90.20 |
-1.93% |
| 20241226 |
4.19 |
0.24% |
-517.45 |
-1172.34 |
-150.54 |
-4.21% |
-159.14 |
-4.45% |
-207.77 |
-5.81% |
| 20241225 |
4.18 |
-2.56% |
-1183.87 |
-958.19 |
-626.53 |
-10.28% |
-321.80 |
-5.28% |
-235.54 |
-3.86% |
| 20241224 |
4.29 |
0.94% |
47.34 |
-828.10 |
41.82 |
0.90% |
-53.82 |
-1.15% |
59.34 |
1.27% |
| 20241223 |
4.25 |
-4.92% |
-1957.33 |
-2181.97 |
-241.74 |
-3.05% |
-670.19 |
-8.46% |
-1045.40 |
-13.19% |
| 20241220 |
4.47 |
0.45% |
102.79 |
-2560.22 |
-195.35 |
-3.36% |
323.17 |
5.56% |
-25.03 |
-0.43% |
| 20241219 |
4.45 |
-0.45% |
-299.07 |
-3621.96 |
63.61 |
1.17% |
-249.71 |
-4.60% |
-112.97 |
-2.08% |
| 20241218 |
4.47 |
-1.76% |
-1719.31 |
-2673.29 |
-496.44 |
-6.78% |
-282.93 |
-3.87% |
-939.94 |
-12.85% |
| 20241217 |
4.55 |
-5.01% |
-2727.69 |
-437.33 |
-1312.05 |
-12.14% |
-1229.98 |
-11.38% |
-185.66 |
-1.72% |
| 20241216 |
4.79 |
-1.84% |
-2479.12 |
-77.47 |
-619.99 |
-6.51% |
-1098.38 |
-11.53% |
-760.75 |
-7.98% |
| 20241213 |
4.88 |
-3.75% |
-2845.77 |
-1205.45 |
-1257.09 |
-6.77% |
-798.10 |
-4.30% |
-790.58 |
-4.26% |
| 20241212 |
5.07 |
2.22% |
2569.25 |
1947.52 |
1012.28 |
5.69% |
539.65 |
3.03% |
1017.32 |
5.72% |
| 20241211 |
4.96 |
3.77% |
2579.40 |
1295.86 |
1739.52 |
9.27% |
582.05 |
3.10% |
257.83 |
1.37% |
| 20241210 |
4.78 |
0.63% |
-1543.25 |
-1367.70 |
-952.19 |
-4.89% |
-377.45 |
-1.94% |
-213.61 |
-1.10% |
| 20241209 |
4.75 |
-4.62% |
-3627.27 |
-300.96 |
-1747.97 |
-11.11% |
-1554.30 |
-9.88% |
-325.00 |
-2.07% |
| 20241206 |
4.98 |
3.32% |
3914.49 |
1623.86 |
1895.88 |
11.19% |
1083.22 |
6.39% |
935.39 |
5.52% |
| 20241205 |
4.82 |
1.90% |
1042.76 |
-205.72 |
360.62 |
4.09% |
140.40 |
1.59% |
541.74 |
6.14% |
| 20241204 |
4.73 |
-3.07% |
-2327.31 |
124.61 |
-924.04 |
-7.47% |
-1585.46 |
-12.81% |
182.19 |
1.47% |
| 20241203 |
4.88 |
1.67% |
19.74 |
1075.27 |
114.55 |
0.72% |
-168.57 |
-1.06% |
73.76 |
0.46% |
| 20241202 |
4.80 |
2.35% |
2074.06 |
1459.83 |
176.85 |
1.51% |
833.79 |
7.14% |
1063.42 |
9.10% |
| 20241129 |
4.69 |
0.64% |
943.20 |
1248.67 |
66.30 |
0.45% |
464.69 |
3.12% |
412.21 |
2.77% |
| 20241128 |
4.66 |
1.97% |
918.07 |
526.50 |
690.95 |
5.79% |
113.30 |
0.95% |
113.82 |
0.95% |
| 20241127 |
4.57 |
-0.22% |
-30.95 |
-812.13 |
26.62 |
0.33% |
-201.26 |
-2.49% |
143.69 |
1.78% |
| 20241126 |
4.58 |
0.66% |
766.48 |
-727.67 |
499.11 |
6.10% |
87.65 |
1.07% |
179.72 |
2.20% |
| 20241125 |
4.55 |
-0.66% |
-817.84 |
-1000.58 |
-34.31 |
-0.34% |
-893.06 |
-8.88% |
109.53 |
1.09% |
| 20241122 |
4.58 |
-5.18% |
-1442.97 |
-706.41 |
-655.87 |
-4.47% |
-813.73 |
-5.55% |
26.63 |
0.18% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
