您的位置:股票站 > 股票资金 > 000514 渝开发
股票行情消息数据:

000514
渝开发

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000514资金数据 股票资金流向

000514渝开发 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2106.73 -1986.94 -2257.94
14:59 2106.73 -1947.54 -2236.83
14:58 2106.73 -1947.54 -2236.83
14:57 2106.73 -1947.54 -2236.57
14:56 2106.73 -1934.66 -2223.23
14:55 2106.73 -1934.66 -2208.30
14:54 2106.73 -1934.66 -2206.14
14:53 2106.73 -1929.51 -2183.27
14:52 2106.73 -1929.51 -2176.68
14:51 2106.73 -1929.51 -2169.36
14:50 2137.63 -1929.51 -2147.22
14:49 2137.63 -1914.12 -2136.15
14:48 2137.63 -1890.94 -2135.84
14:47 2137.63 -1890.94 -2131.82
14:46 2137.63 -1890.94 -2129.09
14:45 2137.63 -1890.94 -2120.65
14:44 2137.63 -1890.94 -2113.44
14:43 2137.63 -1890.94 -2113.38
14:42 2137.63 -1866.79 -2113.28
14:41 2137.63 -1866.79 -2111.68
14:40 2137.63 -1866.79 -2106.84
14:39 2137.63 -1861.64 -2106.12
14:38 2137.63 -1861.64 -2099.79
14:37 2137.63 -1851.75 -2093.76
14:36 2137.63 -1851.75 -2091.91
14:35 2137.63 -1851.75 -2090.11
14:34 2137.63 -1851.75 -2086.14
14:33 2137.63 -1851.75 -2083.36
14:32 2137.63 -1851.75 -2081.66
14:31 2137.63 -1851.75 -2077.59
14:30 2137.63 -1851.75 -2076.41
14:29 2137.63 -1851.75 -2075.12
14:28 2137.63 -1851.75 -2074.71
14:27 2137.63 -1851.75 -2070.59
14:26 2137.63 -1851.75 -2065.23
14:25 2137.63 -1851.75 -2065.23
14:24 2137.63 -1851.75 -2064.46
14:23 2137.63 -1851.75 -2064.46
14:22 2137.63 -1851.75 -2063.43
14:21 2137.63 -1851.75 -2061.99
14:20 2137.63 -1851.75 -2061.11
14:19 2137.63 -1846.60 -2060.08
14:18 2137.63 -1846.60 -2059.57
14:17 2137.63 -1846.60 -2056.63
14:16 2137.63 -1846.60 -2056.58
14:15 2137.63 -1846.60 -2054.78
14:14 2137.63 -1846.60 -2054.57
14:13 2137.63 -1846.60 -2053.18
14:12 2137.63 -1846.60 -2051.43
14:11 2137.63 -1846.60 -2051.43
14:10 2137.63 -1846.60 -2048.44
14:09 2137.63 -1846.60 -2048.24
14:08 2137.63 -1846.60 -2047.72
14:07 2137.63 -1846.60 -2045.25
14:06 2137.63 -1846.60 -2041.44
14:05 2137.63 -1846.60 -2040.97
14:04 2137.63 -1846.60 -2040.87
14:03 2137.63 -1846.60 -2040.72
14:02 2137.63 -1846.60 -2038.66
14:01 2137.63 -1846.60 -2037.58
14:00 2137.63 -1846.60 -2035.31
13:59 2137.63 -1836.30 -2030.88
13:58 2137.63 -1828.52 -2030.26
13:57 2137.63 -1828.52 -2030.26
13:56 2137.63 -1807.92 -2029.75
13:55 2137.63 -1807.92 -2029.75
13:54 2137.63 -1807.92 -2029.64
13:53 2137.63 -1807.92 -2028.92
13:52 2137.63 -1807.92 -2028.00
13:51 2137.63 -1807.92 -2027.43
13:50 2137.63 -1807.92 -2027.33
13:49 2137.63 -1807.92 -2024.65
13:48 2137.63 -1807.92 -2024.13
13:47 2137.63 -1807.92 -2023.67
13:46 2137.63 -1807.92 -2022.33
13:45 2137.63 -1807.92 -2020.79
13:44 2137.63 -1807.92 -2019.04
13:43 2137.63 -1807.92 -2018.47
13:42 2137.63 -1807.92 -2015.48
13:41 2137.63 -1807.92 -2015.48
13:40 2137.63 -1807.92 -2015.12
13:39 2137.63 -1807.92 -2015.07
13:38 2137.63 -1807.92 -2012.50
13:37 2137.63 -1799.42 -2011.41
13:36 2137.63 -1799.42 -2009.97
13:35 2137.63 -1779.86 -2006.26
13:34 2137.63 -1779.86 -2006.26
13:33 2137.63 -1779.86 -2001.94
13:32 2137.63 -1779.86 -2001.94
13:31 2137.63 -1779.86 -2001.83
13:30 2137.63 -1774.19 -1998.74
13:29 2137.63 -1774.19 -1995.24
13:28 2137.63 -1767.65 -1995.04
13:27 2137.63 -1767.65 -1993.90
13:26 2137.63 -1767.65 -1989.63
13:25 2137.63 -1767.65 -1988.86
13:24 2137.63 -1767.65 -1984.22
13:23 2137.63 -1767.65 -1984.07
13:22 2137.63 -1767.65 -1983.55
13:21 2137.63 -1762.50 -1980.57
13:20 2137.63 -1762.50 -1977.89
13:19 2137.63 -1762.50 -1974.08
13:18 2137.63 -1750.65 -1969.13
13:17 2137.63 -1750.65 -1967.54
13:16 2137.63 -1750.65 -1967.07
13:15 2137.63 -1750.65 -1965.89
13:14 2137.63 -1750.65 -1963.98
13:13 2189.13 -1750.65 -1960.69
13:12 2189.13 -1750.65 -1957.70
13:11 2189.13 -1750.65 -1952.29
13:10 2240.63 -1745.50 -1948.74
13:09 2240.63 -1740.35 -1947.24
13:08 2240.63 -1740.35 -1945.39
13:07 2240.63 -1740.35 -1942.40
13:06 2240.63 -1740.35 -1941.37
13:05 2240.63 -1723.62 -1939.37
13:04 2240.63 -1713.83 -1936.94
13:03 2240.63 -1713.83 -1935.97
13:02 2240.63 -1708.79 -1931.13
13:01 2240.63 -1697.40 -1929.89
11:30 2240.63 -1652.13 -1881.69
11:29 2374.01 -1652.13 -1878.54
11:28 2374.01 -1646.47 -1878.34
11:27 2374.01 -1646.47 -1877.26
11:26 2374.01 -1646.47 -1876.54
11:25 2374.01 -1646.47 -1875.14
11:24 2374.01 -1646.47 -1874.11
11:23 2374.01 -1646.47 -1868.91
11:22 2374.01 -1646.47 -1866.75
11:21 2374.01 -1646.47 -1856.91
11:20 2374.01 -1646.47 -1856.35
11:19 2374.01 -1646.47 -1853.98
11:18 2374.01 -1641.06 -1853.15
11:17 2374.01 -1641.06 -1852.07
11:16 2374.01 -1641.06 -1850.06
11:15 2374.01 -1641.06 -1849.65
11:14 2374.01 -1641.06 -1849.09
11:13 2374.01 -1641.06 -1845.53
11:12 2374.01 -1631.17 -1835.64
11:11 2374.01 -1631.17 -1833.79
11:10 2374.01 -1631.17 -1831.06
11:09 2374.01 -1631.17 -1827.97
11:08 2374.01 -1631.17 -1823.54
11:07 2374.01 -1605.42 -1818.34
11:06 2374.01 -1605.42 -1814.22
11:05 2374.01 -1605.42 -1809.53
11:04 2374.01 -1605.42 -1808.61
11:03 2374.01 -1600.12 -1804.33
11:02 2374.01 -1584.67 -1802.74
11:01 2374.01 -1584.67 -1798.56
11:00 2374.01 -1584.67 -1792.28
10:59 2374.01 -1558.92 -1787.59
10:58 2374.01 -1553.77 -1780.33
10:57 2374.01 -1553.77 -1778.74
10:56 2374.01 -1523.80 -1776.78
10:55 2374.01 -1523.80 -1775.54
10:54 2374.01 -1513.50 -1772.35
10:53 2374.01 -1513.50 -1769.42
10:52 2374.01 -1513.50 -1766.07
10:51 2374.01 -1513.50 -1763.13
10:50 2374.01 -1513.50 -1757.21
10:49 2374.01 -1513.50 -1751.80
10:48 2374.01 -1513.50 -1741.50
10:47 2374.01 -1513.50 -1738.93
10:46 2435.81 -1513.50 -1734.24
10:45 2435.81 -1513.50 -1730.43
10:44 2435.81 -1513.50 -1723.07
10:43 2435.81 -1513.50 -1720.39
10:42 2435.81 -1507.93 -1718.74
10:41 2435.81 -1507.93 -1717.92
10:40 2435.81 -1507.93 -1714.67
10:39 2435.81 -1507.93 -1705.35
10:38 2435.81 -1501.19 -1701.90
10:37 2435.81 -1501.19 -1697.62
10:36 2435.81 -1496.04 -1694.95
10:35 2435.81 -1482.39 -1690.16
10:34 2435.81 -1482.39 -1680.94
10:33 2435.81 -1469.00 -1672.65
10:32 2435.81 -1469.00 -1663.48
10:31 2435.81 -1462.41 -1659.00
10:30 2435.81 -1462.41 -1654.78
10:29 2435.81 -1440.47 -1643.60
10:28 2435.81 -1440.47 -1632.48
10:27 2498.23 -1433.78 -1622.02
10:26 2498.23 -1433.78 -1611.77
10:25 2498.23 -1433.78 -1607.96
10:24 2498.23 -1411.22 -1604.20
10:23 2498.23 -1403.80 -1588.03
10:22 2498.23 -1397.11 -1575.72
10:21 2498.23 -1397.11 -1563.88
10:20 2498.23 -1397.11 -1558.27
10:19 2498.23 -1397.11 -1550.95
10:18 2498.23 -1397.11 -1535.24
10:17 2498.23 -1397.11 -1531.85
10:16 2498.23 -1397.11 -1522.27
10:15 2498.23 -1397.11 -1507.69
10:14 2498.23 -1397.11 -1493.01
10:13 2498.23 -1397.11 -1474.32
10:12 2498.23 -1375.01 -1462.84
10:11 2498.23 -1375.01 -1455.38
10:10 2498.23 -1368.42 -1448.12
10:09 2498.23 -1368.42 -1436.79
10:08 2498.23 -1368.42 -1418.46
10:07 2498.23 -1363.27 -1405.22
10:06 2498.23 -1363.27 -1390.18
10:05 2498.23 -1353.02 -1387.71
10:04 2498.23 -1326.45 -1371.90
10:03 2498.23 -1316.25 -1340.90
10:02 2601.23 -1290.50 -1319.84
10:01 2601.23 -1273.15 -1309.38
10:00 2653.86 -1273.15 -1288.37
09:59 2653.86 -1233.90 -1278.22
09:58 2653.86 -1227.26 -1250.31
09:57 2653.86 -1183.48 -1232.49
09:56 2653.86 -1172.57 -1222.29
09:55 2653.86 -1131.37 -1210.45
09:54 2653.86 -1092.43 -1184.29
09:53 2653.86 -1061.02 -1150.45
09:52 2696.35 -1009.52 -1133.20
09:51 2696.35 -985.98 -1105.54
09:50 2696.35 -985.98 -1085.51
09:49 2696.35 -979.60 -1044.88
09:48 2696.35 -943.55 -1013.31
09:47 2696.35 -927.99 -967.99
09:46 2696.35 -871.24 -944.35
09:45 2696.35 -808.67 -924.68
09:44 2696.35 -754.55 -895.78
09:43 2747.85 -727.98 -846.45
09:42 2747.85 -691.26 -812.20
09:41 2747.85 -655.00 -769.56
09:40 2747.85 -612.57 -712.86
09:39 2747.85 -531.71 -621.75
09:38 2919.09 -432.21 -512.98
09:37 2919.09 -373.14 -414.36
09:36 2919.09 -230.95 -281.13
09:35 3118.14 313.61 1.91
09:34 821.76 388.71 190.33
09:33 483.59 487.75 24.23
09:32 314.55 399.26 -6.54
09:31 -4.39 103.82 -102.29
09:30 0.00 233.36 -12.09
大单资金:2106.73万元 成交额占比:11.17%
中单资金:-1986.94万元 成交额占比:-10.53%
小单资金:-2257.94万元 成交额占比:-11.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250707 5.15 10.04% -2138.15 3301.06 2106.73 11.17% -1986.94 -10.53% -2257.94 -11.97%
20250704 4.68 0.65% -780.50 857.17 119.13 0.45% 530.95 2.03% -1430.58 -5.46%
20250703 4.65 1.09% 793.09 414.58 465.85 4.37% -114.00 -1.07% 441.24 4.14%
20250702 4.60 1.77% 2372.95 -210.81 1226.19 12.07% 793.98 7.82% 352.78 3.47%
20250701 4.52 -0.22% -1760.16 -764.67 -616.84 -10.43% -783.06 -13.24% -360.26 -6.09%
20250630 4.53 0.22% -288.17 -50.68 -337.16 -4.19% -55.98 -0.70% 104.97 1.30%
20250627 4.52 -0.22% -278.60 370.42 -323.46 -5.02% 18.09 0.28% 26.77 0.42%
20250626 4.53 -0.44% -173.79 325.77 -159.54 -1.68% -220.38 -2.32% 206.13 2.17%
20250625 4.55 3.88% 1999.25 -685.09 672.33 6.96% 893.86 9.25% 433.06 4.48%
20250624 4.38 1.86% 971.07 -2144.44 97.15 1.86% 284.99 5.46% 588.93 11.28%
20250623 4.30 0.70% 171.52 -2016.60 83.94 1.64% -82.35 -1.61% 169.93 3.32%
20250620 4.27 -1.16% -848.94 -948.39 -368.11 -6.74% -275.66 -5.05% -205.17 -3.76%
20250619 4.32 -3.79% -2764.28 -1816.59 -1170.40 -13.44% -994.17 -11.42% -599.71 -6.89%
20250618 4.49 -3.65% -2266.04 -1235.28 -787.02 -8.03% -536.60 -5.48% -942.42 -9.62%
20250617 4.66 0.43% 668.13 -803.27 224.99 1.91% 206.12 1.75% 237.02 2.01%
20250616 4.64 5.45% 3300.11 -1583.48 1152.15 5.92% 1799.88 9.26% 348.08 1.79%
20250613 4.40 -2.87% -2528.09 -3219.72 -1236.31 -17.68% -933.53 -13.35% -358.25 -5.12%
20250612 4.53 -1.95% -2642.99 -780.16 -589.09 -5.91% -1484.44 -14.90% -569.46 -5.72%
20250611 4.62 1.32% 1538.74 -316.63 -355.01 -3.21% 1053.26 9.51% 840.49 7.59%
20250610 4.56 -0.44% -1599.44 715.44 -555.22 -5.65% -682.21 -6.94% -362.01 -3.68%
20250609 4.58 -0.87% -1070.81 1103.13 -484.09 -5.32% -617.72 -6.79% 31.00 0.34%
20250606 4.62 1.09% 1953.10 1633.38 1203.25 9.23% 412.17 3.16% 337.68 2.59%
20250605 4.57 1.33% 246.61 812.88 -125.56 -1.08% 32.09 0.27% 340.08 2.91%
20250604 4.51 2.04% 1337.49 539.05 677.06 8.44% 363.70 4.53% 296.73 3.70%
20250603 4.42 0.00% -293.66 -442.13 -167.53 -3.12% -128.04 -2.38% 1.91 0.04%
20250530 4.42 -1.12% -975.29 -559.17 46.16 0.80% -550.01 -9.50% -471.44 -8.14%
20250529 4.47 0.45% 56.89 -1148.31 382.75 6.45% -436.95 -7.36% 111.09 1.87%
20250528 4.45 -0.89% -1118.16 -2448.35 -399.39 -6.52% -588.54 -9.60% -130.23 -2.12%
20250527 4.49 1.35% 165.48 -3386.31 -304.12 -3.67% 89.31 1.08% 380.29 4.59%
20250526 4.43 1.14% -973.27 -5963.93 -284.57 -3.78% -617.91 -8.21% -70.79 -0.94%
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
  如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。

渝开发相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29