000514渝开发 今日实时资金流向 |
15:00 |
2106.73 |
-1986.94 |
-2257.94 |
14:59 |
2106.73 |
-1947.54 |
-2236.83 |
14:58 |
2106.73 |
-1947.54 |
-2236.83 |
14:57 |
2106.73 |
-1947.54 |
-2236.57 |
14:56 |
2106.73 |
-1934.66 |
-2223.23 |
14:55 |
2106.73 |
-1934.66 |
-2208.30 |
14:54 |
2106.73 |
-1934.66 |
-2206.14 |
14:53 |
2106.73 |
-1929.51 |
-2183.27 |
14:52 |
2106.73 |
-1929.51 |
-2176.68 |
14:51 |
2106.73 |
-1929.51 |
-2169.36 |
14:50 |
2137.63 |
-1929.51 |
-2147.22 |
14:49 |
2137.63 |
-1914.12 |
-2136.15 |
14:48 |
2137.63 |
-1890.94 |
-2135.84 |
14:47 |
2137.63 |
-1890.94 |
-2131.82 |
14:46 |
2137.63 |
-1890.94 |
-2129.09 |
14:45 |
2137.63 |
-1890.94 |
-2120.65 |
14:44 |
2137.63 |
-1890.94 |
-2113.44 |
14:43 |
2137.63 |
-1890.94 |
-2113.38 |
14:42 |
2137.63 |
-1866.79 |
-2113.28 |
14:41 |
2137.63 |
-1866.79 |
-2111.68 |
14:40 |
2137.63 |
-1866.79 |
-2106.84 |
14:39 |
2137.63 |
-1861.64 |
-2106.12 |
14:38 |
2137.63 |
-1861.64 |
-2099.79 |
14:37 |
2137.63 |
-1851.75 |
-2093.76 |
14:36 |
2137.63 |
-1851.75 |
-2091.91 |
14:35 |
2137.63 |
-1851.75 |
-2090.11 |
14:34 |
2137.63 |
-1851.75 |
-2086.14 |
14:33 |
2137.63 |
-1851.75 |
-2083.36 |
14:32 |
2137.63 |
-1851.75 |
-2081.66 |
14:31 |
2137.63 |
-1851.75 |
-2077.59 |
14:30 |
2137.63 |
-1851.75 |
-2076.41 |
14:29 |
2137.63 |
-1851.75 |
-2075.12 |
14:28 |
2137.63 |
-1851.75 |
-2074.71 |
14:27 |
2137.63 |
-1851.75 |
-2070.59 |
14:26 |
2137.63 |
-1851.75 |
-2065.23 |
14:25 |
2137.63 |
-1851.75 |
-2065.23 |
14:24 |
2137.63 |
-1851.75 |
-2064.46 |
14:23 |
2137.63 |
-1851.75 |
-2064.46 |
14:22 |
2137.63 |
-1851.75 |
-2063.43 |
14:21 |
2137.63 |
-1851.75 |
-2061.99 |
14:20 |
2137.63 |
-1851.75 |
-2061.11 |
14:19 |
2137.63 |
-1846.60 |
-2060.08 |
14:18 |
2137.63 |
-1846.60 |
-2059.57 |
14:17 |
2137.63 |
-1846.60 |
-2056.63 |
14:16 |
2137.63 |
-1846.60 |
-2056.58 |
14:15 |
2137.63 |
-1846.60 |
-2054.78 |
14:14 |
2137.63 |
-1846.60 |
-2054.57 |
14:13 |
2137.63 |
-1846.60 |
-2053.18 |
14:12 |
2137.63 |
-1846.60 |
-2051.43 |
14:11 |
2137.63 |
-1846.60 |
-2051.43 |
14:10 |
2137.63 |
-1846.60 |
-2048.44 |
14:09 |
2137.63 |
-1846.60 |
-2048.24 |
14:08 |
2137.63 |
-1846.60 |
-2047.72 |
14:07 |
2137.63 |
-1846.60 |
-2045.25 |
14:06 |
2137.63 |
-1846.60 |
-2041.44 |
14:05 |
2137.63 |
-1846.60 |
-2040.97 |
14:04 |
2137.63 |
-1846.60 |
-2040.87 |
14:03 |
2137.63 |
-1846.60 |
-2040.72 |
14:02 |
2137.63 |
-1846.60 |
-2038.66 |
14:01 |
2137.63 |
-1846.60 |
-2037.58 |
14:00 |
2137.63 |
-1846.60 |
-2035.31 |
13:59 |
2137.63 |
-1836.30 |
-2030.88 |
13:58 |
2137.63 |
-1828.52 |
-2030.26 |
13:57 |
2137.63 |
-1828.52 |
-2030.26 |
13:56 |
2137.63 |
-1807.92 |
-2029.75 |
13:55 |
2137.63 |
-1807.92 |
-2029.75 |
13:54 |
2137.63 |
-1807.92 |
-2029.64 |
13:53 |
2137.63 |
-1807.92 |
-2028.92 |
13:52 |
2137.63 |
-1807.92 |
-2028.00 |
13:51 |
2137.63 |
-1807.92 |
-2027.43 |
13:50 |
2137.63 |
-1807.92 |
-2027.33 |
13:49 |
2137.63 |
-1807.92 |
-2024.65 |
13:48 |
2137.63 |
-1807.92 |
-2024.13 |
13:47 |
2137.63 |
-1807.92 |
-2023.67 |
13:46 |
2137.63 |
-1807.92 |
-2022.33 |
13:45 |
2137.63 |
-1807.92 |
-2020.79 |
13:44 |
2137.63 |
-1807.92 |
-2019.04 |
13:43 |
2137.63 |
-1807.92 |
-2018.47 |
13:42 |
2137.63 |
-1807.92 |
-2015.48 |
13:41 |
2137.63 |
-1807.92 |
-2015.48 |
13:40 |
2137.63 |
-1807.92 |
-2015.12 |
13:39 |
2137.63 |
-1807.92 |
-2015.07 |
13:38 |
2137.63 |
-1807.92 |
-2012.50 |
13:37 |
2137.63 |
-1799.42 |
-2011.41 |
13:36 |
2137.63 |
-1799.42 |
-2009.97 |
13:35 |
2137.63 |
-1779.86 |
-2006.26 |
13:34 |
2137.63 |
-1779.86 |
-2006.26 |
13:33 |
2137.63 |
-1779.86 |
-2001.94 |
13:32 |
2137.63 |
-1779.86 |
-2001.94 |
13:31 |
2137.63 |
-1779.86 |
-2001.83 |
13:30 |
2137.63 |
-1774.19 |
-1998.74 |
13:29 |
2137.63 |
-1774.19 |
-1995.24 |
13:28 |
2137.63 |
-1767.65 |
-1995.04 |
13:27 |
2137.63 |
-1767.65 |
-1993.90 |
13:26 |
2137.63 |
-1767.65 |
-1989.63 |
13:25 |
2137.63 |
-1767.65 |
-1988.86 |
13:24 |
2137.63 |
-1767.65 |
-1984.22 |
13:23 |
2137.63 |
-1767.65 |
-1984.07 |
13:22 |
2137.63 |
-1767.65 |
-1983.55 |
13:21 |
2137.63 |
-1762.50 |
-1980.57 |
13:20 |
2137.63 |
-1762.50 |
-1977.89 |
13:19 |
2137.63 |
-1762.50 |
-1974.08 |
13:18 |
2137.63 |
-1750.65 |
-1969.13 |
13:17 |
2137.63 |
-1750.65 |
-1967.54 |
13:16 |
2137.63 |
-1750.65 |
-1967.07 |
13:15 |
2137.63 |
-1750.65 |
-1965.89 |
13:14 |
2137.63 |
-1750.65 |
-1963.98 |
13:13 |
2189.13 |
-1750.65 |
-1960.69 |
13:12 |
2189.13 |
-1750.65 |
-1957.70 |
13:11 |
2189.13 |
-1750.65 |
-1952.29 |
13:10 |
2240.63 |
-1745.50 |
-1948.74 |
13:09 |
2240.63 |
-1740.35 |
-1947.24 |
13:08 |
2240.63 |
-1740.35 |
-1945.39 |
13:07 |
2240.63 |
-1740.35 |
-1942.40 |
13:06 |
2240.63 |
-1740.35 |
-1941.37 |
13:05 |
2240.63 |
-1723.62 |
-1939.37 |
13:04 |
2240.63 |
-1713.83 |
-1936.94 |
13:03 |
2240.63 |
-1713.83 |
-1935.97 |
13:02 |
2240.63 |
-1708.79 |
-1931.13 |
13:01 |
2240.63 |
-1697.40 |
-1929.89 |
11:30 |
2240.63 |
-1652.13 |
-1881.69 |
11:29 |
2374.01 |
-1652.13 |
-1878.54 |
11:28 |
2374.01 |
-1646.47 |
-1878.34 |
11:27 |
2374.01 |
-1646.47 |
-1877.26 |
11:26 |
2374.01 |
-1646.47 |
-1876.54 |
11:25 |
2374.01 |
-1646.47 |
-1875.14 |
11:24 |
2374.01 |
-1646.47 |
-1874.11 |
11:23 |
2374.01 |
-1646.47 |
-1868.91 |
11:22 |
2374.01 |
-1646.47 |
-1866.75 |
11:21 |
2374.01 |
-1646.47 |
-1856.91 |
11:20 |
2374.01 |
-1646.47 |
-1856.35 |
11:19 |
2374.01 |
-1646.47 |
-1853.98 |
11:18 |
2374.01 |
-1641.06 |
-1853.15 |
11:17 |
2374.01 |
-1641.06 |
-1852.07 |
11:16 |
2374.01 |
-1641.06 |
-1850.06 |
11:15 |
2374.01 |
-1641.06 |
-1849.65 |
11:14 |
2374.01 |
-1641.06 |
-1849.09 |
11:13 |
2374.01 |
-1641.06 |
-1845.53 |
11:12 |
2374.01 |
-1631.17 |
-1835.64 |
11:11 |
2374.01 |
-1631.17 |
-1833.79 |
11:10 |
2374.01 |
-1631.17 |
-1831.06 |
11:09 |
2374.01 |
-1631.17 |
-1827.97 |
11:08 |
2374.01 |
-1631.17 |
-1823.54 |
11:07 |
2374.01 |
-1605.42 |
-1818.34 |
11:06 |
2374.01 |
-1605.42 |
-1814.22 |
11:05 |
2374.01 |
-1605.42 |
-1809.53 |
11:04 |
2374.01 |
-1605.42 |
-1808.61 |
11:03 |
2374.01 |
-1600.12 |
-1804.33 |
11:02 |
2374.01 |
-1584.67 |
-1802.74 |
11:01 |
2374.01 |
-1584.67 |
-1798.56 |
11:00 |
2374.01 |
-1584.67 |
-1792.28 |
10:59 |
2374.01 |
-1558.92 |
-1787.59 |
10:58 |
2374.01 |
-1553.77 |
-1780.33 |
10:57 |
2374.01 |
-1553.77 |
-1778.74 |
10:56 |
2374.01 |
-1523.80 |
-1776.78 |
10:55 |
2374.01 |
-1523.80 |
-1775.54 |
10:54 |
2374.01 |
-1513.50 |
-1772.35 |
10:53 |
2374.01 |
-1513.50 |
-1769.42 |
10:52 |
2374.01 |
-1513.50 |
-1766.07 |
10:51 |
2374.01 |
-1513.50 |
-1763.13 |
10:50 |
2374.01 |
-1513.50 |
-1757.21 |
10:49 |
2374.01 |
-1513.50 |
-1751.80 |
10:48 |
2374.01 |
-1513.50 |
-1741.50 |
10:47 |
2374.01 |
-1513.50 |
-1738.93 |
10:46 |
2435.81 |
-1513.50 |
-1734.24 |
10:45 |
2435.81 |
-1513.50 |
-1730.43 |
10:44 |
2435.81 |
-1513.50 |
-1723.07 |
10:43 |
2435.81 |
-1513.50 |
-1720.39 |
10:42 |
2435.81 |
-1507.93 |
-1718.74 |
10:41 |
2435.81 |
-1507.93 |
-1717.92 |
10:40 |
2435.81 |
-1507.93 |
-1714.67 |
10:39 |
2435.81 |
-1507.93 |
-1705.35 |
10:38 |
2435.81 |
-1501.19 |
-1701.90 |
10:37 |
2435.81 |
-1501.19 |
-1697.62 |
10:36 |
2435.81 |
-1496.04 |
-1694.95 |
10:35 |
2435.81 |
-1482.39 |
-1690.16 |
10:34 |
2435.81 |
-1482.39 |
-1680.94 |
10:33 |
2435.81 |
-1469.00 |
-1672.65 |
10:32 |
2435.81 |
-1469.00 |
-1663.48 |
10:31 |
2435.81 |
-1462.41 |
-1659.00 |
10:30 |
2435.81 |
-1462.41 |
-1654.78 |
10:29 |
2435.81 |
-1440.47 |
-1643.60 |
10:28 |
2435.81 |
-1440.47 |
-1632.48 |
10:27 |
2498.23 |
-1433.78 |
-1622.02 |
10:26 |
2498.23 |
-1433.78 |
-1611.77 |
10:25 |
2498.23 |
-1433.78 |
-1607.96 |
10:24 |
2498.23 |
-1411.22 |
-1604.20 |
10:23 |
2498.23 |
-1403.80 |
-1588.03 |
10:22 |
2498.23 |
-1397.11 |
-1575.72 |
10:21 |
2498.23 |
-1397.11 |
-1563.88 |
10:20 |
2498.23 |
-1397.11 |
-1558.27 |
10:19 |
2498.23 |
-1397.11 |
-1550.95 |
10:18 |
2498.23 |
-1397.11 |
-1535.24 |
10:17 |
2498.23 |
-1397.11 |
-1531.85 |
10:16 |
2498.23 |
-1397.11 |
-1522.27 |
10:15 |
2498.23 |
-1397.11 |
-1507.69 |
10:14 |
2498.23 |
-1397.11 |
-1493.01 |
10:13 |
2498.23 |
-1397.11 |
-1474.32 |
10:12 |
2498.23 |
-1375.01 |
-1462.84 |
10:11 |
2498.23 |
-1375.01 |
-1455.38 |
10:10 |
2498.23 |
-1368.42 |
-1448.12 |
10:09 |
2498.23 |
-1368.42 |
-1436.79 |
10:08 |
2498.23 |
-1368.42 |
-1418.46 |
10:07 |
2498.23 |
-1363.27 |
-1405.22 |
10:06 |
2498.23 |
-1363.27 |
-1390.18 |
10:05 |
2498.23 |
-1353.02 |
-1387.71 |
10:04 |
2498.23 |
-1326.45 |
-1371.90 |
10:03 |
2498.23 |
-1316.25 |
-1340.90 |
10:02 |
2601.23 |
-1290.50 |
-1319.84 |
10:01 |
2601.23 |
-1273.15 |
-1309.38 |
10:00 |
2653.86 |
-1273.15 |
-1288.37 |
09:59 |
2653.86 |
-1233.90 |
-1278.22 |
09:58 |
2653.86 |
-1227.26 |
-1250.31 |
09:57 |
2653.86 |
-1183.48 |
-1232.49 |
09:56 |
2653.86 |
-1172.57 |
-1222.29 |
09:55 |
2653.86 |
-1131.37 |
-1210.45 |
09:54 |
2653.86 |
-1092.43 |
-1184.29 |
09:53 |
2653.86 |
-1061.02 |
-1150.45 |
09:52 |
2696.35 |
-1009.52 |
-1133.20 |
09:51 |
2696.35 |
-985.98 |
-1105.54 |
09:50 |
2696.35 |
-985.98 |
-1085.51 |
09:49 |
2696.35 |
-979.60 |
-1044.88 |
09:48 |
2696.35 |
-943.55 |
-1013.31 |
09:47 |
2696.35 |
-927.99 |
-967.99 |
09:46 |
2696.35 |
-871.24 |
-944.35 |
09:45 |
2696.35 |
-808.67 |
-924.68 |
09:44 |
2696.35 |
-754.55 |
-895.78 |
09:43 |
2747.85 |
-727.98 |
-846.45 |
09:42 |
2747.85 |
-691.26 |
-812.20 |
09:41 |
2747.85 |
-655.00 |
-769.56 |
09:40 |
2747.85 |
-612.57 |
-712.86 |
09:39 |
2747.85 |
-531.71 |
-621.75 |
09:38 |
2919.09 |
-432.21 |
-512.98 |
09:37 |
2919.09 |
-373.14 |
-414.36 |
09:36 |
2919.09 |
-230.95 |
-281.13 |
09:35 |
3118.14 |
313.61 |
1.91 |
09:34 |
821.76 |
388.71 |
190.33 |
09:33 |
483.59 |
487.75 |
24.23 |
09:32 |
314.55 |
399.26 |
-6.54 |
09:31 |
-4.39 |
103.82 |
-102.29 |
09:30 |
0.00 |
233.36 |
-12.09 |
|
大单资金:2106.73万元 |
成交额占比:11.17% |
中单资金:-1986.94万元 |
成交额占比:-10.53% |
小单资金:-2257.94万元 |
成交额占比:-11.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
5.15 |
10.04% |
-2138.15 |
3301.06 |
2106.73 |
11.17% |
-1986.94 |
-10.53% |
-2257.94 |
-11.97% |
20250704 |
4.68 |
0.65% |
-780.50 |
857.17 |
119.13 |
0.45% |
530.95 |
2.03% |
-1430.58 |
-5.46% |
20250703 |
4.65 |
1.09% |
793.09 |
414.58 |
465.85 |
4.37% |
-114.00 |
-1.07% |
441.24 |
4.14% |
20250702 |
4.60 |
1.77% |
2372.95 |
-210.81 |
1226.19 |
12.07% |
793.98 |
7.82% |
352.78 |
3.47% |
20250701 |
4.52 |
-0.22% |
-1760.16 |
-764.67 |
-616.84 |
-10.43% |
-783.06 |
-13.24% |
-360.26 |
-6.09% |
20250630 |
4.53 |
0.22% |
-288.17 |
-50.68 |
-337.16 |
-4.19% |
-55.98 |
-0.70% |
104.97 |
1.30% |
20250627 |
4.52 |
-0.22% |
-278.60 |
370.42 |
-323.46 |
-5.02% |
18.09 |
0.28% |
26.77 |
0.42% |
20250626 |
4.53 |
-0.44% |
-173.79 |
325.77 |
-159.54 |
-1.68% |
-220.38 |
-2.32% |
206.13 |
2.17% |
20250625 |
4.55 |
3.88% |
1999.25 |
-685.09 |
672.33 |
6.96% |
893.86 |
9.25% |
433.06 |
4.48% |
20250624 |
4.38 |
1.86% |
971.07 |
-2144.44 |
97.15 |
1.86% |
284.99 |
5.46% |
588.93 |
11.28% |
20250623 |
4.30 |
0.70% |
171.52 |
-2016.60 |
83.94 |
1.64% |
-82.35 |
-1.61% |
169.93 |
3.32% |
20250620 |
4.27 |
-1.16% |
-848.94 |
-948.39 |
-368.11 |
-6.74% |
-275.66 |
-5.05% |
-205.17 |
-3.76% |
20250619 |
4.32 |
-3.79% |
-2764.28 |
-1816.59 |
-1170.40 |
-13.44% |
-994.17 |
-11.42% |
-599.71 |
-6.89% |
20250618 |
4.49 |
-3.65% |
-2266.04 |
-1235.28 |
-787.02 |
-8.03% |
-536.60 |
-5.48% |
-942.42 |
-9.62% |
20250617 |
4.66 |
0.43% |
668.13 |
-803.27 |
224.99 |
1.91% |
206.12 |
1.75% |
237.02 |
2.01% |
20250616 |
4.64 |
5.45% |
3300.11 |
-1583.48 |
1152.15 |
5.92% |
1799.88 |
9.26% |
348.08 |
1.79% |
20250613 |
4.40 |
-2.87% |
-2528.09 |
-3219.72 |
-1236.31 |
-17.68% |
-933.53 |
-13.35% |
-358.25 |
-5.12% |
20250612 |
4.53 |
-1.95% |
-2642.99 |
-780.16 |
-589.09 |
-5.91% |
-1484.44 |
-14.90% |
-569.46 |
-5.72% |
20250611 |
4.62 |
1.32% |
1538.74 |
-316.63 |
-355.01 |
-3.21% |
1053.26 |
9.51% |
840.49 |
7.59% |
20250610 |
4.56 |
-0.44% |
-1599.44 |
715.44 |
-555.22 |
-5.65% |
-682.21 |
-6.94% |
-362.01 |
-3.68% |
20250609 |
4.58 |
-0.87% |
-1070.81 |
1103.13 |
-484.09 |
-5.32% |
-617.72 |
-6.79% |
31.00 |
0.34% |
20250606 |
4.62 |
1.09% |
1953.10 |
1633.38 |
1203.25 |
9.23% |
412.17 |
3.16% |
337.68 |
2.59% |
20250605 |
4.57 |
1.33% |
246.61 |
812.88 |
-125.56 |
-1.08% |
32.09 |
0.27% |
340.08 |
2.91% |
20250604 |
4.51 |
2.04% |
1337.49 |
539.05 |
677.06 |
8.44% |
363.70 |
4.53% |
296.73 |
3.70% |
20250603 |
4.42 |
0.00% |
-293.66 |
-442.13 |
-167.53 |
-3.12% |
-128.04 |
-2.38% |
1.91 |
0.04% |
20250530 |
4.42 |
-1.12% |
-975.29 |
-559.17 |
46.16 |
0.80% |
-550.01 |
-9.50% |
-471.44 |
-8.14% |
20250529 |
4.47 |
0.45% |
56.89 |
-1148.31 |
382.75 |
6.45% |
-436.95 |
-7.36% |
111.09 |
1.87% |
20250528 |
4.45 |
-0.89% |
-1118.16 |
-2448.35 |
-399.39 |
-6.52% |
-588.54 |
-9.60% |
-130.23 |
-2.12% |
20250527 |
4.49 |
1.35% |
165.48 |
-3386.31 |
-304.12 |
-3.67% |
89.31 |
1.08% |
380.29 |
4.59% |
20250526 |
4.43 |
1.14% |
-973.27 |
-5963.93 |
-284.57 |
-3.78% |
-617.91 |
-8.21% |
-70.79 |
-0.94% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|