000514渝开发 今日实时资金流向 |
15:00 |
-8384.00 |
-3616.42 |
0.00 |
14:59 |
-8477.03 |
-4067.17 |
0.00 |
14:58 |
-8477.03 |
-4067.17 |
0.00 |
14:57 |
-8477.03 |
-4055.89 |
0.00 |
14:56 |
-8373.26 |
-4199.03 |
0.00 |
14:55 |
-8390.95 |
-4180.48 |
0.00 |
14:54 |
-8314.08 |
-4201.42 |
0.00 |
14:53 |
-8314.08 |
-4250.17 |
0.00 |
14:52 |
-8421.05 |
-4231.24 |
0.00 |
14:51 |
-8374.39 |
-4210.88 |
0.00 |
14:50 |
-8381.07 |
-4186.19 |
0.00 |
14:49 |
-8410.13 |
-4240.48 |
0.00 |
14:48 |
-8410.13 |
-4197.57 |
0.00 |
14:47 |
-8313.97 |
-4220.33 |
0.00 |
14:46 |
-8290.39 |
-4219.86 |
0.00 |
14:45 |
-8290.39 |
-4246.01 |
0.00 |
14:44 |
-8324.14 |
-4311.62 |
0.00 |
14:43 |
-8324.14 |
-4311.62 |
0.00 |
14:42 |
-8265.99 |
-4328.14 |
0.00 |
14:41 |
-8218.41 |
-4339.48 |
0.00 |
14:40 |
-8218.41 |
-4370.14 |
0.00 |
14:39 |
-8218.41 |
-4401.07 |
0.00 |
14:38 |
-8219.45 |
-4594.99 |
0.00 |
14:37 |
-8219.45 |
-4600.19 |
0.00 |
14:36 |
-8258.45 |
-4657.13 |
0.00 |
14:35 |
-8306.08 |
-4645.43 |
0.00 |
14:34 |
-8306.08 |
-4634.79 |
0.00 |
14:33 |
-8306.08 |
-4711.96 |
0.00 |
14:32 |
-8306.08 |
-4590.08 |
0.00 |
14:31 |
-8231.42 |
-4403.67 |
0.00 |
14:30 |
-8231.42 |
-4481.29 |
0.00 |
14:29 |
-8252.08 |
-4477.80 |
0.00 |
14:28 |
-8211.54 |
-4389.73 |
0.00 |
14:27 |
-8407.33 |
-4448.13 |
0.00 |
14:26 |
-8407.33 |
-4433.23 |
0.00 |
14:25 |
-8407.33 |
-4352.26 |
0.00 |
14:24 |
-8354.95 |
-4319.64 |
0.00 |
14:23 |
-8354.95 |
-4267.72 |
0.00 |
14:22 |
-8389.61 |
-4410.48 |
0.00 |
14:21 |
-8341.99 |
-4319.15 |
0.00 |
14:20 |
-8335.51 |
-4158.30 |
0.00 |
14:19 |
-8384.01 |
-4091.07 |
0.00 |
14:18 |
-8349.88 |
-4089.65 |
0.00 |
14:17 |
-8384.13 |
-3725.86 |
0.00 |
14:16 |
-8404.30 |
-3835.80 |
0.00 |
14:15 |
-7962.70 |
-3665.42 |
0.00 |
14:14 |
-7875.25 |
-3554.03 |
0.00 |
14:13 |
-7657.62 |
-3724.77 |
0.00 |
14:12 |
-5863.15 |
-3195.92 |
0.00 |
14:11 |
-4176.04 |
-3082.30 |
0.00 |
14:10 |
-4176.04 |
-3070.07 |
0.00 |
14:09 |
-4176.04 |
-3070.07 |
0.00 |
14:08 |
-4176.04 |
-3059.71 |
0.00 |
14:07 |
-4142.89 |
-3054.68 |
0.00 |
14:06 |
-4142.89 |
-3054.68 |
0.00 |
14:05 |
-4142.89 |
-3054.68 |
0.00 |
14:04 |
-4142.89 |
-3054.68 |
0.00 |
14:03 |
-4142.89 |
-3047.99 |
0.00 |
14:02 |
-4142.89 |
-3033.81 |
0.00 |
14:01 |
-4142.89 |
-3033.81 |
0.00 |
14:00 |
-4142.89 |
-3023.85 |
0.00 |
13:59 |
-4142.89 |
-2979.38 |
0.00 |
13:58 |
-4142.89 |
-2971.49 |
0.00 |
13:57 |
-4142.89 |
-2971.49 |
0.00 |
13:56 |
-4106.43 |
-2938.64 |
0.00 |
13:55 |
-4106.43 |
-2938.64 |
0.00 |
13:54 |
-4106.43 |
-2938.64 |
0.00 |
13:53 |
-4106.43 |
-2938.64 |
0.00 |
13:52 |
-4106.43 |
-2933.56 |
0.00 |
13:51 |
-4106.43 |
-2928.18 |
0.00 |
13:50 |
-4106.43 |
-2928.18 |
0.00 |
13:49 |
-4106.43 |
-2928.18 |
0.00 |
13:48 |
-4106.43 |
-2928.18 |
0.00 |
13:47 |
-4106.43 |
-2928.18 |
0.00 |
13:46 |
-4106.43 |
-2928.18 |
0.00 |
13:45 |
-4106.43 |
-2928.18 |
0.00 |
13:44 |
-4106.43 |
-2906.30 |
0.00 |
13:43 |
-4106.43 |
-2906.30 |
0.00 |
13:42 |
-4106.43 |
-2906.30 |
0.00 |
13:41 |
-4106.43 |
-2906.30 |
0.00 |
13:40 |
-4106.43 |
-2906.30 |
0.00 |
13:39 |
-4106.43 |
-2891.21 |
0.00 |
13:38 |
-4106.43 |
-2876.12 |
0.00 |
13:37 |
-4106.43 |
-2876.12 |
0.00 |
13:36 |
-4106.43 |
-2861.38 |
0.00 |
13:35 |
-4106.43 |
-2861.38 |
0.00 |
13:34 |
-4106.43 |
-2851.32 |
0.00 |
13:33 |
-4066.19 |
-2843.77 |
0.00 |
13:32 |
-4066.19 |
-2823.75 |
0.00 |
13:31 |
-4036.01 |
-2816.66 |
0.00 |
13:30 |
-3784.51 |
-2816.66 |
0.00 |
13:29 |
-3784.51 |
-2811.63 |
0.00 |
13:28 |
-3784.51 |
-2811.63 |
0.00 |
13:27 |
-3658.96 |
-2724.91 |
0.00 |
13:26 |
-3608.66 |
-2724.91 |
0.00 |
13:25 |
-3608.66 |
-2719.88 |
0.00 |
13:24 |
-3608.66 |
-2719.88 |
0.00 |
13:23 |
-3608.66 |
-2719.88 |
0.00 |
13:22 |
-3608.66 |
-2719.88 |
0.00 |
13:21 |
-3608.66 |
-2719.88 |
0.00 |
13:20 |
-3608.66 |
-2719.88 |
0.00 |
13:19 |
-3608.66 |
-2719.88 |
0.00 |
13:18 |
-3608.66 |
-2719.88 |
0.00 |
13:17 |
-3608.66 |
-2699.66 |
0.00 |
13:16 |
-3608.66 |
-2699.66 |
0.00 |
13:15 |
-3608.66 |
-2699.66 |
0.00 |
13:14 |
-3608.66 |
-2699.66 |
0.00 |
13:13 |
-3608.66 |
-2699.66 |
0.00 |
13:12 |
-3608.66 |
-2694.63 |
0.00 |
13:11 |
-3608.66 |
-2694.63 |
0.00 |
13:10 |
-3608.66 |
-2694.63 |
0.00 |
13:09 |
-3608.66 |
-2694.63 |
0.00 |
13:08 |
-3608.66 |
-2694.63 |
0.00 |
13:07 |
-3608.66 |
-2688.60 |
0.00 |
13:06 |
-3608.66 |
-2688.60 |
0.00 |
13:05 |
-3608.66 |
-2682.86 |
0.00 |
13:04 |
-3608.66 |
-2682.86 |
0.00 |
13:03 |
-3608.66 |
-2682.86 |
0.00 |
13:02 |
-3608.66 |
-2670.29 |
0.00 |
13:01 |
-3608.66 |
-2657.36 |
0.00 |
11:30 |
-3608.66 |
-2525.12 |
0.00 |
11:29 |
-3608.66 |
-2525.12 |
0.00 |
11:28 |
-3608.66 |
-2525.12 |
0.00 |
11:27 |
-3608.66 |
-2525.12 |
0.00 |
11:26 |
-3608.66 |
-2519.99 |
0.00 |
11:25 |
-3608.66 |
-2519.99 |
0.00 |
11:24 |
-3608.66 |
-2514.96 |
0.00 |
11:23 |
-3608.66 |
-2514.96 |
0.00 |
11:22 |
-3608.66 |
-2509.93 |
0.00 |
11:21 |
-3608.66 |
-2509.93 |
0.00 |
11:20 |
-3608.66 |
-2509.93 |
0.00 |
11:19 |
-3608.66 |
-2509.93 |
0.00 |
11:18 |
-3608.66 |
-2509.93 |
0.00 |
11:17 |
-3608.66 |
-2509.93 |
0.00 |
11:16 |
-3608.66 |
-2509.93 |
0.00 |
11:15 |
-3608.66 |
-2509.93 |
0.00 |
11:14 |
-3608.66 |
-2504.75 |
0.00 |
11:13 |
-3608.66 |
-2504.75 |
0.00 |
11:12 |
-3608.66 |
-2496.85 |
0.00 |
11:11 |
-3608.66 |
-2496.85 |
0.00 |
11:10 |
-3608.66 |
-2491.62 |
0.00 |
11:09 |
-3608.66 |
-2464.91 |
0.00 |
11:08 |
-3608.66 |
-2464.91 |
0.00 |
11:07 |
-3608.66 |
-2455.36 |
0.00 |
11:06 |
-3558.36 |
-2446.30 |
0.00 |
11:05 |
-3558.36 |
-2436.75 |
0.00 |
11:04 |
-3558.36 |
-2431.06 |
0.00 |
11:03 |
-3558.36 |
-2431.06 |
0.00 |
11:02 |
-3558.36 |
-2431.06 |
0.00 |
11:01 |
-3558.36 |
-2431.06 |
0.00 |
11:00 |
-3558.36 |
-2421.00 |
0.00 |
10:59 |
-3482.05 |
-2421.00 |
0.00 |
10:58 |
-3482.05 |
-2391.12 |
0.00 |
10:57 |
-3482.05 |
-2391.12 |
0.00 |
10:56 |
-3482.05 |
-2391.12 |
0.00 |
10:55 |
-3482.05 |
-2391.12 |
0.00 |
10:54 |
-3482.05 |
-2386.09 |
0.00 |
10:53 |
-3482.05 |
-2386.09 |
0.00 |
10:52 |
-3482.05 |
-2386.09 |
0.00 |
10:51 |
-3482.05 |
-2352.14 |
0.00 |
10:50 |
-3482.05 |
-2352.14 |
0.00 |
10:49 |
-3415.10 |
-2352.14 |
0.00 |
10:48 |
-3415.10 |
-2308.63 |
0.00 |
10:47 |
-3415.10 |
-2303.55 |
0.00 |
10:46 |
-3415.10 |
-2303.55 |
0.00 |
10:45 |
-3415.10 |
-2276.89 |
0.00 |
10:44 |
-3415.10 |
-2276.89 |
0.00 |
10:43 |
-3415.10 |
-2276.89 |
0.00 |
10:42 |
-3415.10 |
-2271.51 |
0.00 |
10:41 |
-3415.10 |
-2262.51 |
0.00 |
10:40 |
-3415.10 |
-2262.51 |
0.00 |
10:39 |
-3415.10 |
-2257.22 |
0.00 |
10:38 |
-3415.10 |
-2257.22 |
0.00 |
10:37 |
-3415.10 |
-2257.22 |
0.00 |
10:36 |
-3415.10 |
-2257.22 |
0.00 |
10:35 |
-3415.10 |
-2257.22 |
0.00 |
10:34 |
-3415.10 |
-2257.22 |
0.00 |
10:33 |
-3415.10 |
-2252.20 |
0.00 |
10:32 |
-3415.10 |
-2218.85 |
0.00 |
10:31 |
-3415.10 |
-2218.85 |
0.00 |
10:30 |
-3415.10 |
-2218.85 |
0.00 |
10:29 |
-3415.10 |
-2218.85 |
0.00 |
10:28 |
-3415.10 |
-2212.91 |
0.00 |
10:27 |
-3415.10 |
-2187.76 |
0.00 |
10:26 |
-3415.10 |
-2187.76 |
0.00 |
10:25 |
-3415.10 |
-2180.22 |
0.00 |
10:24 |
-3415.10 |
-2173.37 |
0.00 |
10:23 |
-3415.10 |
-2173.37 |
0.00 |
10:22 |
-3415.10 |
-2173.37 |
0.00 |
10:21 |
-3415.10 |
-2161.35 |
0.00 |
10:20 |
-3415.10 |
-2161.35 |
0.00 |
10:19 |
-3415.10 |
-2161.35 |
0.00 |
10:18 |
-3415.10 |
-2146.06 |
0.00 |
10:17 |
-3415.10 |
-2146.06 |
0.00 |
10:16 |
-3415.10 |
-2134.49 |
0.00 |
10:15 |
-3415.10 |
-2134.49 |
0.00 |
10:14 |
-3415.10 |
-2134.49 |
0.00 |
10:13 |
-3415.10 |
-2114.88 |
0.00 |
10:12 |
-3415.10 |
-2114.88 |
0.00 |
10:11 |
-3415.10 |
-2070.11 |
0.00 |
10:10 |
-3415.10 |
-2056.33 |
0.00 |
10:09 |
-3415.10 |
-2028.66 |
0.00 |
10:08 |
-3415.10 |
-1982.49 |
0.00 |
10:07 |
-3415.10 |
-1949.59 |
0.00 |
10:06 |
-3415.10 |
-1935.25 |
0.00 |
10:05 |
-3415.10 |
-1923.79 |
0.00 |
10:04 |
-3415.10 |
-1893.61 |
0.00 |
10:03 |
-3415.10 |
-1893.61 |
0.00 |
10:02 |
-3415.10 |
-1888.58 |
0.00 |
10:01 |
-3415.10 |
-1861.06 |
0.00 |
10:00 |
-3415.10 |
-1812.98 |
0.00 |
09:59 |
-3415.10 |
-1782.80 |
0.00 |
09:58 |
-3415.10 |
-1772.74 |
0.00 |
09:57 |
-3415.10 |
-1750.30 |
0.00 |
09:56 |
-3415.10 |
-1740.24 |
0.00 |
09:55 |
-3415.10 |
-1730.18 |
0.00 |
09:54 |
-3415.10 |
-1703.87 |
0.00 |
09:53 |
-3363.35 |
-1660.77 |
0.00 |
09:52 |
-3363.35 |
-1618.06 |
0.00 |
09:51 |
-3363.35 |
-1412.08 |
0.00 |
09:50 |
-3209.98 |
-1325.22 |
0.00 |
09:49 |
-3209.98 |
-1276.63 |
0.00 |
09:48 |
-3114.36 |
-1214.05 |
0.00 |
09:47 |
-2881.92 |
-1145.90 |
0.00 |
09:46 |
-2881.92 |
-1088.55 |
0.00 |
09:45 |
-2881.92 |
-1034.88 |
0.00 |
09:44 |
-2806.47 |
-918.54 |
0.00 |
09:43 |
-2604.17 |
-830.06 |
0.00 |
09:42 |
-2604.17 |
-739.42 |
0.00 |
09:41 |
-2566.49 |
-517.00 |
0.00 |
09:40 |
-2520.77 |
-332.09 |
0.00 |
09:39 |
2910.67 |
1112.38 |
0.00 |
09:38 |
-656.20 |
153.02 |
0.00 |
09:37 |
-681.01 |
131.36 |
0.00 |
09:36 |
-485.93 |
-32.37 |
0.00 |
09:35 |
-428.32 |
-114.40 |
0.00 |
09:34 |
-395.96 |
153.78 |
0.00 |
09:33 |
-1023.42 |
131.45 |
0.00 |
09:32 |
-857.29 |
122.04 |
0.00 |
09:31 |
-1067.96 |
165.84 |
0.00 |
09:30 |
-946.63 |
-128.29 |
0.00 |
|
大单资金:-8384.00万元 |
成交额占比:-11.62% |
中单资金:-3616.42万元 |
成交额占比:-5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
4.84 |
5.91% |
-12398.33 |
-10845.24 |
-8384.00 |
-11.62% |
-3616.42 |
-5.01% |
-397.91 |
-0.55% |
20250424 |
4.57 |
10.12% |
-4976.05 |
4512.27 |
1232.30 |
7.21% |
-2797.27 |
-16.37% |
-3411.08 |
-19.96% |
20250423 |
4.15 |
-7.57% |
-9619.87 |
3201.97 |
-5458.21 |
-14.37% |
-1851.19 |
-4.87% |
-2310.47 |
-6.08% |
20250422 |
4.49 |
4.66% |
898.92 |
8668.02 |
4006.67 |
7.20% |
-2069.41 |
-3.72% |
-1038.34 |
-1.87% |
20250421 |
4.29 |
-4.67% |
-2806.56 |
4350.56 |
-2242.00 |
-5.75% |
-942.28 |
-2.41% |
377.72 |
0.97% |
20250418 |
4.50 |
10.02% |
7577.88 |
6424.28 |
6973.51 |
14.93% |
-306.91 |
-0.66% |
911.28 |
1.95% |
20250417 |
4.09 |
9.95% |
-2725.86 |
-913.68 |
-78.00 |
-1.19% |
-1152.04 |
-17.56% |
-1495.82 |
-22.80% |
20250416 |
3.72 |
-0.53% |
-607.72 |
-966.12 |
7.84 |
0.22% |
-186.11 |
-5.34% |
-429.45 |
-12.32% |
20250415 |
3.74 |
-1.32% |
-563.33 |
-855.39 |
-310.79 |
-13.78% |
-175.53 |
-7.78% |
-77.01 |
-3.41% |
20250414 |
3.79 |
1.07% |
19.02 |
-640.76 |
-168.28 |
-5.09% |
-31.60 |
-0.96% |
218.90 |
6.62% |
20250411 |
3.75 |
-0.79% |
-158.09 |
-829.77 |
-364.45 |
-8.71% |
55.88 |
1.34% |
150.48 |
3.60% |
20250410 |
3.78 |
2.44% |
592.99 |
-825.21 |
-130.44 |
-2.31% |
268.12 |
4.74% |
455.31 |
8.06% |
20250409 |
3.69 |
4.83% |
1301.14 |
-866.34 |
118.57 |
1.55% |
401.79 |
5.24% |
780.78 |
10.19% |
20250408 |
3.52 |
-1.40% |
-319.61 |
-695.84 |
-96.16 |
-1.67% |
99.64 |
1.73% |
-323.09 |
-5.62% |
20250407 |
3.57 |
-10.08% |
-544.06 |
-1086.62 |
-357.29 |
-7.81% |
-287.51 |
-6.29% |
100.74 |
2.20% |
20250403 |
3.97 |
0.51% |
109.22 |
-963.61 |
-359.89 |
-8.17% |
127.96 |
2.90% |
341.15 |
7.74% |
20250402 |
3.95 |
-1.00% |
-458.61 |
-717.02 |
-171.57 |
-8.02% |
-292.63 |
-13.68% |
5.59 |
0.26% |
20250401 |
3.99 |
1.53% |
112.16 |
-153.43 |
289.07 |
8.13% |
-32.59 |
-0.92% |
-144.32 |
-4.06% |
20250331 |
3.93 |
-2.48% |
-1170.51 |
-517.13 |
-486.94 |
-10.46% |
-211.50 |
-4.54% |
-472.07 |
-10.14% |
20250328 |
4.03 |
-1.71% |
-1063.22 |
159.94 |
-234.28 |
-6.92% |
-290.88 |
-8.59% |
-538.06 |
-15.89% |
20250327 |
4.10 |
-1.44% |
-950.60 |
266.61 |
-113.30 |
-3.41% |
-465.46 |
-14.01% |
-371.84 |
-11.19% |
20250326 |
4.16 |
2.97% |
2343.95 |
505.15 |
392.02 |
6.42% |
1187.12 |
19.45% |
764.81 |
12.53% |
20250325 |
4.04 |
0.00% |
-81.11 |
-227.88 |
-74.63 |
-2.43% |
-4.72 |
-0.15% |
-1.76 |
-0.06% |
20250324 |
4.04 |
-2.65% |
-1203.15 |
-636.97 |
190.13 |
3.63% |
-781.85 |
-14.94% |
-611.43 |
-11.68% |
20250321 |
4.15 |
-0.24% |
-627.28 |
-951.96 |
-127.61 |
-3.39% |
-368.25 |
-9.78% |
-131.42 |
-3.49% |
20250320 |
4.16 |
0.24% |
317.06 |
256.17 |
125.24 |
3.37% |
8.19 |
0.22% |
183.63 |
4.94% |
20250319 |
4.15 |
-0.95% |
-931.48 |
-1489.48 |
-341.01 |
-10.43% |
-228.32 |
-6.98% |
-362.15 |
-11.07% |
20250318 |
4.19 |
-0.24% |
-755.83 |
-1395.70 |
-483.72 |
-9.24% |
-341.74 |
-6.52% |
69.63 |
1.33% |
20250317 |
4.20 |
1.69% |
827.27 |
-1209.01 |
-124.86 |
-1.84% |
197.46 |
2.90% |
754.67 |
11.10% |
20250314 |
4.13 |
2.74% |
2264.02 |
-681.86 |
1080.52 |
15.95% |
748.12 |
11.04% |
435.38 |
6.43% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|