688800瑞可达 今日实时资金流向 |
15:00 |
-2797.73 |
-1424.73 |
-17.47 |
14:59 |
-2727.86 |
-1405.34 |
-29.36 |
14:58 |
-2727.86 |
-1405.34 |
-29.36 |
14:57 |
-2727.86 |
-1405.34 |
-29.21 |
14:56 |
-2664.22 |
-1428.56 |
-19.88 |
14:55 |
-2616.72 |
-1406.40 |
-23.96 |
14:54 |
-2516.43 |
-1402.33 |
-5.11 |
14:53 |
-2516.43 |
-1425.50 |
5.76 |
14:52 |
-2496.00 |
-1422.77 |
11.41 |
14:51 |
-2565.21 |
-1428.38 |
19.24 |
14:50 |
-2494.92 |
-1452.21 |
13.55 |
14:49 |
-2496.19 |
-1465.23 |
4.88 |
14:48 |
-2488.27 |
-1437.88 |
11.72 |
14:47 |
-2488.27 |
-1369.97 |
-3.01 |
14:46 |
-2488.27 |
-1356.36 |
-44.31 |
14:45 |
-2488.27 |
-1391.77 |
-44.29 |
14:44 |
-2488.27 |
-1413.41 |
-61.10 |
14:43 |
-2488.27 |
-1413.41 |
-51.29 |
14:42 |
-2488.27 |
-1392.75 |
-24.27 |
14:41 |
-2488.27 |
-1502.25 |
-38.50 |
14:40 |
-2481.43 |
-1457.82 |
-38.46 |
14:39 |
-2449.79 |
-1468.13 |
-54.03 |
14:38 |
-2449.79 |
-1482.81 |
-56.83 |
14:37 |
-2449.79 |
-1482.81 |
-51.20 |
14:36 |
-2388.50 |
-1511.59 |
-58.93 |
14:35 |
-2424.70 |
-1500.00 |
-64.40 |
14:34 |
-2367.77 |
-1495.71 |
-69.14 |
14:33 |
-2325.71 |
-1418.24 |
-47.45 |
14:32 |
-2288.59 |
-1347.98 |
-12.56 |
14:31 |
-2102.38 |
-1376.49 |
35.54 |
14:30 |
-2124.81 |
-1376.49 |
27.90 |
14:29 |
-2103.70 |
-1376.82 |
6.24 |
14:28 |
-2103.70 |
-1363.88 |
-6.88 |
14:27 |
-2054.56 |
-1369.20 |
-5.55 |
14:26 |
-2054.56 |
-1319.59 |
-15.48 |
14:25 |
-1997.79 |
-1344.04 |
-20.64 |
14:24 |
-1958.83 |
-1322.72 |
-21.77 |
14:23 |
-1958.83 |
-1322.72 |
-18.61 |
14:22 |
-1929.15 |
-1305.87 |
-17.22 |
14:21 |
-1929.15 |
-1273.61 |
-21.80 |
14:20 |
-1929.15 |
-1276.63 |
-23.94 |
14:19 |
-1929.15 |
-1270.22 |
-20.98 |
14:18 |
-1908.31 |
-1223.31 |
-26.48 |
14:17 |
-1863.12 |
-1257.40 |
-36.90 |
14:16 |
-1796.36 |
-1247.39 |
-23.79 |
14:15 |
-1774.52 |
-1202.32 |
-19.85 |
14:14 |
-1774.52 |
-1191.55 |
-21.11 |
14:13 |
-1774.52 |
-1185.10 |
-23.39 |
14:12 |
-1774.52 |
-1191.42 |
-25.87 |
14:11 |
-1774.52 |
-1202.33 |
-23.94 |
14:10 |
-1774.52 |
-1202.33 |
-26.69 |
14:09 |
-1774.52 |
-1202.33 |
-25.61 |
14:08 |
-1774.52 |
-1177.56 |
-23.09 |
14:07 |
-1774.52 |
-1183.52 |
-22.43 |
14:06 |
-1774.52 |
-1183.52 |
-18.01 |
14:05 |
-1774.52 |
-1195.16 |
-17.48 |
14:04 |
-1774.52 |
-1216.79 |
-33.03 |
14:03 |
-1774.52 |
-1200.64 |
-29.40 |
14:02 |
-1774.52 |
-1200.64 |
-33.03 |
14:01 |
-1774.52 |
-1169.45 |
8.90 |
14:00 |
-1710.84 |
-1175.56 |
1.94 |
13:59 |
-1710.84 |
-1159.65 |
6.32 |
13:58 |
-1710.84 |
-1147.48 |
19.98 |
13:57 |
-1710.84 |
-1139.79 |
16.53 |
13:56 |
-1710.84 |
-1101.10 |
51.37 |
13:55 |
-1710.84 |
-1095.91 |
60.78 |
13:54 |
-1710.84 |
-1067.33 |
74.44 |
13:53 |
-1710.84 |
-1060.79 |
78.59 |
13:52 |
-1739.57 |
-1054.29 |
102.75 |
13:51 |
-1739.57 |
-1054.29 |
95.76 |
13:50 |
-1771.67 |
-1042.40 |
100.13 |
13:49 |
-1744.57 |
-1021.19 |
116.40 |
13:48 |
-1722.35 |
-1034.20 |
104.63 |
13:47 |
-1722.35 |
-1028.64 |
110.79 |
13:46 |
-1722.35 |
-1023.26 |
115.71 |
13:45 |
-1722.35 |
-1005.32 |
147.48 |
13:44 |
-1698.03 |
-1099.54 |
135.70 |
13:43 |
-1766.26 |
-1095.30 |
133.19 |
13:42 |
-1766.26 |
-1089.86 |
133.53 |
13:41 |
-1766.26 |
-1093.15 |
135.38 |
13:40 |
-1711.48 |
-1110.52 |
120.97 |
13:39 |
-1711.48 |
-1107.43 |
73.56 |
13:38 |
-1711.48 |
-1127.58 |
62.24 |
13:37 |
-1711.48 |
-1127.58 |
66.89 |
13:36 |
-1711.48 |
-1107.00 |
80.56 |
13:35 |
-1688.96 |
-1108.61 |
138.23 |
13:34 |
-1688.96 |
-1077.65 |
167.81 |
13:33 |
-1711.14 |
-1083.09 |
188.59 |
13:32 |
-1711.14 |
-1037.90 |
210.54 |
13:31 |
-1711.14 |
-1091.70 |
210.69 |
13:30 |
-1746.58 |
-1117.80 |
194.11 |
13:29 |
-1746.58 |
-1111.51 |
195.36 |
13:28 |
-1780.32 |
-1105.37 |
203.90 |
13:27 |
-1812.96 |
-1093.51 |
184.93 |
13:26 |
-1886.90 |
-1095.37 |
153.59 |
13:25 |
-1901.09 |
-1089.32 |
125.69 |
13:24 |
-1926.01 |
-1095.83 |
103.41 |
13:23 |
-1926.01 |
-1078.84 |
86.78 |
13:22 |
-1899.16 |
-1085.37 |
87.66 |
13:21 |
-2028.55 |
-1083.55 |
46.74 |
13:20 |
-2028.55 |
-1074.57 |
44.56 |
13:19 |
-2001.77 |
-1085.37 |
6.25 |
13:18 |
-2050.64 |
-1085.37 |
-10.37 |
13:17 |
-2050.64 |
-1112.85 |
3.53 |
13:16 |
-2131.73 |
-1083.86 |
-12.64 |
13:15 |
-2070.26 |
-1054.39 |
-2.17 |
13:14 |
-2048.39 |
-1030.74 |
1.70 |
13:13 |
-2166.89 |
-1006.78 |
9.38 |
13:12 |
-2217.00 |
-1029.60 |
31.29 |
13:11 |
-2249.99 |
-1126.18 |
43.61 |
13:10 |
-2249.99 |
-1154.61 |
48.59 |
13:09 |
-2206.00 |
-1136.55 |
41.76 |
13:08 |
-2206.00 |
-1136.55 |
29.68 |
13:07 |
-2254.12 |
-1100.37 |
28.82 |
13:06 |
-2209.87 |
-1098.75 |
41.31 |
13:05 |
-2209.87 |
-1086.00 |
60.54 |
13:04 |
-2209.87 |
-1086.01 |
64.80 |
13:03 |
-2209.87 |
-1036.03 |
91.83 |
13:02 |
-2209.87 |
-980.24 |
116.20 |
13:01 |
-2235.08 |
-979.64 |
118.24 |
11:30 |
-2275.80 |
-1021.74 |
116.37 |
11:29 |
-2275.80 |
-1044.38 |
113.92 |
11:28 |
-2375.87 |
-1066.57 |
119.46 |
11:27 |
-2340.67 |
-1100.38 |
142.83 |
11:26 |
-2370.63 |
-1116.61 |
155.33 |
11:25 |
-2368.87 |
-1105.51 |
154.75 |
11:24 |
-2368.87 |
-1153.86 |
116.21 |
11:23 |
-2368.87 |
-1196.63 |
72.68 |
11:22 |
-2368.87 |
-1210.29 |
63.34 |
11:21 |
-2368.87 |
-1210.29 |
65.41 |
11:20 |
-2368.87 |
-1176.88 |
73.54 |
11:19 |
-2368.87 |
-1184.48 |
75.02 |
11:18 |
-2368.87 |
-1183.44 |
72.76 |
11:17 |
-2368.87 |
-1192.05 |
54.70 |
11:16 |
-2368.87 |
-1192.05 |
64.74 |
11:15 |
-2404.30 |
-1190.48 |
70.65 |
11:14 |
-2404.30 |
-1211.31 |
65.33 |
11:13 |
-2492.85 |
-1225.75 |
50.01 |
11:12 |
-2551.27 |
-1227.20 |
54.10 |
11:11 |
-2551.27 |
-1227.20 |
48.65 |
11:10 |
-2523.09 |
-1227.20 |
43.50 |
11:09 |
-2549.71 |
-1206.32 |
45.83 |
11:08 |
-2549.71 |
-1196.19 |
45.80 |
11:07 |
-2549.71 |
-1186.36 |
54.99 |
11:06 |
-2549.71 |
-1168.53 |
62.64 |
11:05 |
-2549.71 |
-1163.48 |
73.71 |
11:04 |
-2448.49 |
-1123.50 |
105.59 |
11:03 |
-2448.49 |
-1105.21 |
138.76 |
11:02 |
-2481.17 |
-1105.21 |
136.97 |
11:01 |
-2481.17 |
-1101.05 |
136.39 |
11:00 |
-2441.16 |
-1128.71 |
135.55 |
10:59 |
-2441.16 |
-1092.77 |
154.05 |
10:58 |
-2409.88 |
-1076.76 |
151.77 |
10:57 |
-2409.88 |
-1091.79 |
165.89 |
10:56 |
-2409.88 |
-1081.32 |
180.43 |
10:55 |
-2431.76 |
-1089.31 |
176.37 |
10:54 |
-2468.34 |
-1155.98 |
146.84 |
10:53 |
-2468.34 |
-1155.98 |
140.71 |
10:52 |
-2468.34 |
-1150.37 |
138.51 |
10:51 |
-2468.34 |
-1150.37 |
135.42 |
10:50 |
-2428.20 |
-1145.61 |
140.54 |
10:49 |
-2329.02 |
-1128.83 |
168.79 |
10:48 |
-2329.02 |
-1120.96 |
177.52 |
10:47 |
-2141.67 |
-1114.01 |
177.51 |
10:46 |
-2121.02 |
-1115.96 |
183.08 |
10:45 |
-2121.02 |
-1099.87 |
186.46 |
10:44 |
-2121.02 |
-1085.71 |
192.80 |
10:43 |
-2121.02 |
-1076.49 |
193.23 |
10:42 |
-2098.07 |
-1075.42 |
197.92 |
10:41 |
-2160.12 |
-1076.26 |
204.70 |
10:40 |
-2106.32 |
-1028.73 |
227.71 |
10:39 |
-2106.32 |
-999.65 |
248.69 |
10:38 |
-2106.32 |
-995.56 |
245.41 |
10:37 |
-2106.32 |
-991.28 |
254.31 |
10:36 |
-2163.07 |
-959.84 |
277.57 |
10:35 |
-2111.67 |
-873.18 |
304.67 |
10:34 |
-2114.29 |
-816.70 |
321.89 |
10:33 |
-2114.29 |
-818.46 |
326.70 |
10:32 |
-2141.15 |
-807.64 |
333.36 |
10:31 |
-2161.45 |
-791.67 |
327.29 |
10:30 |
-2161.45 |
-778.21 |
332.59 |
10:29 |
-2114.53 |
-772.45 |
350.00 |
10:28 |
-2139.91 |
-769.97 |
359.56 |
10:27 |
-2139.91 |
-741.81 |
354.74 |
10:26 |
-2168.60 |
-697.28 |
363.92 |
10:25 |
-2260.52 |
-587.49 |
371.33 |
10:24 |
-2260.52 |
-655.48 |
333.88 |
10:23 |
-2317.64 |
-715.40 |
249.20 |
10:22 |
-2317.64 |
-738.41 |
227.56 |
10:21 |
-2294.74 |
-786.01 |
203.52 |
10:20 |
-2360.15 |
-776.74 |
228.30 |
10:19 |
-2337.54 |
-745.61 |
248.64 |
10:18 |
-2398.69 |
-721.39 |
250.78 |
10:17 |
-2467.17 |
-696.17 |
258.09 |
10:16 |
-2547.26 |
-684.86 |
266.45 |
10:15 |
-2639.88 |
-674.18 |
243.03 |
10:14 |
-2609.48 |
-661.18 |
236.44 |
10:13 |
-2582.95 |
-668.98 |
227.60 |
10:12 |
-2604.89 |
-712.27 |
197.84 |
10:11 |
-2655.66 |
-669.76 |
212.90 |
10:10 |
-2681.90 |
-645.21 |
225.20 |
10:09 |
-2728.39 |
-570.49 |
278.83 |
10:08 |
-2813.79 |
-580.31 |
309.87 |
10:07 |
-2819.33 |
-548.31 |
322.15 |
10:06 |
-2862.41 |
-535.21 |
318.33 |
10:05 |
-2890.72 |
-539.71 |
302.79 |
10:04 |
-2916.54 |
-605.15 |
295.12 |
10:03 |
-2927.63 |
-590.42 |
300.72 |
10:02 |
-2905.95 |
-590.02 |
312.34 |
10:01 |
-2905.95 |
-613.38 |
311.76 |
10:00 |
-2876.83 |
-605.80 |
333.58 |
09:59 |
-2841.05 |
-574.31 |
338.05 |
09:58 |
-2646.64 |
-496.10 |
353.19 |
09:57 |
-2623.11 |
-413.68 |
340.72 |
09:56 |
-2709.55 |
-433.89 |
319.58 |
09:55 |
-2129.47 |
-349.15 |
340.55 |
09:54 |
-2156.97 |
-351.72 |
341.33 |
09:53 |
-2336.11 |
-309.93 |
349.64 |
09:52 |
-2226.86 |
-340.04 |
324.85 |
09:51 |
-2169.48 |
-432.84 |
268.03 |
09:50 |
-1818.05 |
-550.83 |
184.39 |
09:49 |
-1474.16 |
-496.05 |
228.67 |
09:48 |
-1359.23 |
-473.30 |
259.52 |
09:47 |
-1506.73 |
-497.93 |
238.47 |
09:46 |
-1494.42 |
-482.72 |
234.89 |
09:45 |
-1536.88 |
-456.30 |
236.61 |
09:44 |
-1427.14 |
-516.06 |
210.49 |
09:43 |
-1023.83 |
-614.73 |
131.37 |
09:42 |
-939.92 |
-535.40 |
193.83 |
09:41 |
-925.31 |
-575.50 |
89.68 |
09:40 |
-864.80 |
-450.20 |
160.02 |
09:39 |
-730.20 |
-449.01 |
193.50 |
09:38 |
-680.04 |
-425.38 |
229.56 |
09:37 |
-741.66 |
-533.05 |
134.12 |
09:36 |
-664.67 |
-467.44 |
58.28 |
09:35 |
-662.85 |
-335.63 |
88.35 |
09:34 |
-470.74 |
-102.57 |
78.65 |
09:33 |
-358.90 |
-6.71 |
71.03 |
09:32 |
-373.91 |
-63.27 |
51.42 |
09:31 |
-358.09 |
-141.65 |
-7.17 |
09:30 |
-109.51 |
17.29 |
23.48 |
|
大单资金:-2797.73万元 |
成交额占比:-6.44% |
中单资金:-1424.73万元 |
成交额占比:-3.28% |
小单资金:-17.47万元 |
成交额占比:-0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
52.72 |
-3.87% |
-4239.93 |
3456.01 |
-2797.73 |
-6.44% |
-1424.73 |
-3.28% |
-17.47 |
-0.04% |
20241224 |
54.84 |
3.67% |
126.07 |
5057.00 |
889.51 |
1.22% |
636.22 |
0.87% |
-1399.66 |
-1.92% |
20241223 |
52.90 |
-2.18% |
-4566.06 |
2682.50 |
-538.85 |
-0.75% |
-1425.28 |
-2.00% |
-2601.93 |
-3.64% |
20241220 |
54.08 |
7.30% |
8404.18 |
13014.67 |
5201.47 |
7.15% |
1825.70 |
2.51% |
1377.01 |
1.89% |
20241219 |
50.40 |
3.66% |
3536.09 |
8563.87 |
701.61 |
1.10% |
1990.75 |
3.14% |
843.73 |
1.33% |
20241218 |
48.62 |
-0.57% |
2607.07 |
8184.25 |
-1196.74 |
-1.60% |
-2095.87 |
-2.80% |
5899.68 |
7.87% |
20241217 |
48.90 |
-7.74% |
-19843.75 |
10764.42 |
-1484.99 |
-1.54% |
-3785.00 |
-3.93% |
-14573.76 |
-15.12% |
20241216 |
53.00 |
18.73% |
14540.21 |
11007.58 |
9793.32 |
9.31% |
3041.44 |
2.89% |
1705.45 |
1.62% |
20241213 |
44.64 |
1.87% |
193.90 |
-7.90 |
750.67 |
1.51% |
585.50 |
1.18% |
-1142.27 |
-2.29% |
20241212 |
43.82 |
1.22% |
-959.20 |
-3293.01 |
321.99 |
0.91% |
990.49 |
2.80% |
-2271.68 |
-6.42% |
20241211 |
43.29 |
5.38% |
3022.73 |
-5002.80 |
1383.43 |
4.27% |
1240.54 |
3.83% |
398.76 |
1.23% |
20241210 |
41.08 |
0.64% |
-1331.89 |
-8023.75 |
-1241.83 |
-4.63% |
-396.58 |
-1.48% |
306.52 |
1.14% |
20241209 |
40.82 |
-3.06% |
-2459.96 |
-1615.68 |
-1222.16 |
-7.60% |
-699.47 |
-4.35% |
-538.33 |
-3.35% |
20241206 |
42.11 |
-3.26% |
-4796.01 |
-1845.63 |
-2534.44 |
-12.01% |
-895.20 |
-4.24% |
-1366.37 |
-6.48% |
20241205 |
43.53 |
1.23% |
-2329.68 |
616.95 |
-1387.80 |
-3.81% |
-665.77 |
-1.83% |
-276.11 |
-0.76% |
20241204 |
43.00 |
-3.52% |
-2138.17 |
2160.51 |
-1637.52 |
-5.63% |
175.64 |
0.60% |
-676.29 |
-2.33% |
20241203 |
44.57 |
10.05% |
6755.55 |
2943.51 |
5166.24 |
11.17% |
1879.31 |
4.06% |
-290.00 |
-0.63% |
20241202 |
40.50 |
1.50% |
-2796.51 |
-2032.92 |
-1452.11 |
-7.51% |
-185.65 |
-0.96% |
-1158.75 |
-6.00% |
20241129 |
39.90 |
2.68% |
72.50 |
-1665.49 |
-71.86 |
-0.52% |
-218.52 |
-1.59% |
362.88 |
2.64% |
20241128 |
38.86 |
0.60% |
-843.04 |
-2029.14 |
155.76 |
1.07% |
-269.95 |
-1.86% |
-728.85 |
-5.02% |
20241127 |
38.63 |
0.08% |
-1590.64 |
-1930.76 |
-854.52 |
-5.96% |
441.08 |
3.08% |
-1177.20 |
-8.21% |
20241126 |
38.60 |
1.61% |
290.80 |
-1146.55 |
189.81 |
1.58% |
137.47 |
1.14% |
-36.48 |
-0.30% |
20241125 |
37.99 |
0.56% |
-1825.22 |
-1977.37 |
-1084.68 |
-9.39% |
-362.44 |
-3.14% |
-378.10 |
-3.27% |
20241122 |
37.78 |
-3.70% |
-1647.68 |
-1173.82 |
-435.51 |
-2.51% |
-255.87 |
-1.48% |
-956.30 |
-5.51% |
20241121 |
39.23 |
-1.18% |
-892.28 |
-815.21 |
254.14 |
1.85% |
685.99 |
5.00% |
-1832.41 |
-13.35% |
20241120 |
39.70 |
1.53% |
-293.85 |
-2187.75 |
-70.31 |
-0.36% |
209.22 |
1.06% |
-432.76 |
-2.20% |
20241119 |
39.10 |
5.45% |
78.30 |
-3018.42 |
-641.01 |
-3.71% |
419.38 |
2.42% |
299.93 |
1.73% |
20241118 |
37.08 |
-2.63% |
-1057.12 |
-5126.18 |
-281.13 |
-1.88% |
-105.11 |
-0.70% |
-670.88 |
-4.50% |
20241115 |
38.08 |
-5.93% |
-424.64 |
711.34 |
-76.90 |
-0.32% |
450.04 |
1.89% |
-797.78 |
-3.35% |
20241114 |
40.48 |
-6.32% |
-4826.95 |
-335.20 |
-1118.40 |
-5.21% |
-793.85 |
-3.70% |
-2914.70 |
-13.59% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|