| 688788科思科技 今日实时资金流向 |
| 15:00 |
3153.97 |
84.66 |
-730.10 |
| 14:59 |
3180.98 |
109.61 |
-709.72 |
| 14:58 |
3180.98 |
109.61 |
-709.72 |
| 14:57 |
3180.98 |
109.61 |
-709.72 |
| 14:56 |
3230.28 |
111.95 |
-702.50 |
| 14:55 |
3207.07 |
154.69 |
-683.69 |
| 14:54 |
3239.06 |
145.63 |
-673.08 |
| 14:53 |
3239.06 |
165.84 |
-674.57 |
| 14:52 |
3239.06 |
186.41 |
-652.78 |
| 14:51 |
3239.06 |
179.49 |
-649.07 |
| 14:50 |
3239.06 |
184.26 |
-668.57 |
| 14:49 |
3239.06 |
156.50 |
-669.19 |
| 14:48 |
3239.06 |
171.36 |
-666.62 |
| 14:47 |
3371.79 |
231.63 |
-643.74 |
| 14:46 |
3371.79 |
210.45 |
-595.38 |
| 14:45 |
3008.38 |
185.43 |
-618.27 |
| 14:44 |
3008.38 |
191.76 |
-618.49 |
| 14:43 |
3008.38 |
191.76 |
-624.40 |
| 14:42 |
3008.38 |
190.41 |
-623.84 |
| 14:41 |
3008.38 |
244.92 |
-607.30 |
| 14:40 |
2878.43 |
227.10 |
-594.24 |
| 14:39 |
2878.43 |
232.28 |
-591.94 |
| 14:38 |
2664.72 |
204.49 |
-590.90 |
| 14:37 |
2664.72 |
188.80 |
-584.00 |
| 14:36 |
2607.99 |
205.91 |
-564.39 |
| 14:35 |
2607.99 |
211.80 |
-562.43 |
| 14:34 |
2607.99 |
248.87 |
-547.20 |
| 14:33 |
2607.99 |
264.16 |
-551.24 |
| 14:32 |
2549.95 |
183.55 |
-596.90 |
| 14:31 |
2549.95 |
163.40 |
-610.66 |
| 14:30 |
2549.95 |
169.52 |
-611.53 |
| 14:29 |
2549.95 |
152.63 |
-613.49 |
| 14:28 |
2507.67 |
116.77 |
-589.25 |
| 14:27 |
2414.95 |
116.77 |
-596.35 |
| 14:26 |
2439.44 |
132.37 |
-588.70 |
| 14:25 |
2439.44 |
135.04 |
-596.20 |
| 14:24 |
2439.44 |
124.51 |
-585.61 |
| 14:23 |
2439.44 |
124.32 |
-581.71 |
| 14:22 |
2624.76 |
211.98 |
-491.19 |
| 14:21 |
2585.48 |
198.19 |
-510.07 |
| 14:20 |
2585.48 |
212.90 |
-497.18 |
| 14:19 |
2556.41 |
217.98 |
-474.80 |
| 14:18 |
2255.86 |
170.72 |
-498.68 |
| 14:17 |
2152.92 |
130.68 |
-498.95 |
| 14:16 |
2127.17 |
111.21 |
-475.14 |
| 14:15 |
2105.58 |
78.21 |
-514.62 |
| 14:14 |
2105.58 |
76.46 |
-505.92 |
| 14:13 |
2129.75 |
76.46 |
-503.50 |
| 14:12 |
2129.75 |
81.77 |
-503.65 |
| 14:11 |
2129.75 |
126.60 |
-509.89 |
| 14:10 |
2129.75 |
135.88 |
-517.91 |
| 14:09 |
2349.03 |
135.88 |
-514.71 |
| 14:08 |
2349.03 |
135.88 |
-518.11 |
| 14:07 |
2349.03 |
111.47 |
-514.94 |
| 14:06 |
2413.28 |
94.37 |
-482.21 |
| 14:05 |
2413.28 |
90.94 |
-490.59 |
| 14:04 |
2413.28 |
70.04 |
-490.52 |
| 14:03 |
2392.64 |
98.85 |
-473.58 |
| 14:02 |
2418.93 |
106.81 |
-459.90 |
| 14:01 |
2450.07 |
103.85 |
-443.85 |
| 14:00 |
2404.35 |
121.86 |
-449.57 |
| 13:59 |
2366.97 |
87.61 |
-449.05 |
| 13:58 |
1237.42 |
-16.41 |
-514.89 |
| 13:57 |
1186.43 |
-29.51 |
-513.83 |
| 13:56 |
1096.41 |
-29.51 |
-512.44 |
| 13:55 |
1096.41 |
-50.78 |
-507.12 |
| 13:54 |
1070.56 |
-50.78 |
-503.20 |
| 13:53 |
1070.56 |
-35.39 |
-501.04 |
| 13:52 |
1070.56 |
-48.76 |
-507.19 |
| 13:51 |
1070.56 |
-48.76 |
-504.29 |
| 13:50 |
1070.56 |
-48.76 |
-503.42 |
| 13:49 |
1070.56 |
-49.90 |
-492.30 |
| 13:48 |
361.39 |
-63.23 |
-518.67 |
| 13:47 |
361.39 |
-68.61 |
-522.51 |
| 13:46 |
543.91 |
-23.44 |
-503.12 |
| 13:45 |
543.91 |
-23.44 |
-504.59 |
| 13:44 |
543.91 |
-6.62 |
-484.47 |
| 13:43 |
543.91 |
-6.62 |
-484.47 |
| 13:42 |
543.91 |
9.74 |
-486.08 |
| 13:41 |
543.91 |
9.74 |
-486.07 |
| 13:40 |
543.91 |
-8.02 |
-484.27 |
| 13:39 |
543.91 |
-8.02 |
-484.13 |
| 13:38 |
543.91 |
-8.02 |
-484.13 |
| 13:37 |
543.91 |
-8.02 |
-477.54 |
| 13:36 |
543.91 |
19.07 |
-477.92 |
| 13:35 |
543.91 |
19.07 |
-475.63 |
| 13:34 |
543.91 |
9.91 |
-496.77 |
| 13:33 |
334.77 |
-229.76 |
-542.38 |
| 13:32 |
334.77 |
-229.76 |
-537.92 |
| 13:31 |
334.77 |
-229.76 |
-527.39 |
| 13:30 |
334.77 |
-224.01 |
-526.43 |
| 13:29 |
357.13 |
-233.65 |
-523.29 |
| 13:28 |
380.63 |
-236.05 |
-514.92 |
| 13:27 |
380.63 |
-210.86 |
-495.26 |
| 13:26 |
380.63 |
-210.86 |
-497.13 |
| 13:25 |
380.63 |
-220.84 |
-498.09 |
| 13:24 |
380.63 |
-220.84 |
-497.76 |
| 13:23 |
380.63 |
-220.84 |
-492.61 |
| 13:22 |
380.63 |
-220.84 |
-486.11 |
| 13:21 |
380.63 |
-220.84 |
-489.47 |
| 13:20 |
380.63 |
-220.84 |
-485.15 |
| 13:19 |
380.63 |
-220.84 |
-487.07 |
| 13:18 |
351.29 |
-220.84 |
-505.84 |
| 13:17 |
351.29 |
-220.84 |
-505.72 |
| 13:16 |
351.29 |
-246.16 |
-501.40 |
| 13:15 |
351.29 |
-246.16 |
-501.40 |
| 13:14 |
351.29 |
-246.16 |
-499.24 |
| 13:13 |
351.29 |
-246.16 |
-499.24 |
| 13:12 |
316.88 |
-246.16 |
-491.12 |
| 13:11 |
316.88 |
-246.16 |
-491.60 |
| 13:10 |
293.21 |
-266.50 |
-472.24 |
| 13:09 |
293.21 |
-266.50 |
-472.50 |
| 13:08 |
293.21 |
-277.38 |
-467.85 |
| 13:07 |
206.64 |
-273.67 |
-469.85 |
| 13:06 |
206.64 |
-273.67 |
-469.06 |
| 13:05 |
206.64 |
-269.35 |
-465.58 |
| 13:04 |
206.64 |
-269.35 |
-481.26 |
| 13:03 |
206.64 |
-269.35 |
-464.97 |
| 13:02 |
206.64 |
-275.41 |
-458.17 |
| 13:01 |
206.64 |
-280.47 |
-458.48 |
| 11:30 |
227.85 |
-245.04 |
-405.13 |
| 11:29 |
227.85 |
-245.04 |
-406.56 |
| 11:28 |
227.85 |
-245.04 |
-412.67 |
| 11:27 |
227.85 |
-245.04 |
-426.72 |
| 11:26 |
227.85 |
-225.87 |
-428.18 |
| 11:25 |
227.85 |
-225.87 |
-431.80 |
| 11:24 |
227.85 |
-225.87 |
-437.89 |
| 11:23 |
227.85 |
-225.87 |
-440.54 |
| 11:22 |
227.85 |
-225.87 |
-440.52 |
| 11:21 |
227.85 |
-215.36 |
-456.01 |
| 11:20 |
227.85 |
-196.13 |
-453.46 |
| 11:19 |
227.85 |
-196.13 |
-447.48 |
| 11:18 |
227.85 |
-196.13 |
-442.13 |
| 11:17 |
227.85 |
-186.53 |
-421.95 |
| 11:16 |
227.85 |
-186.53 |
-418.09 |
| 11:15 |
227.85 |
-186.53 |
-423.85 |
| 11:14 |
227.85 |
-180.74 |
-424.82 |
| 11:13 |
227.85 |
-151.75 |
-405.54 |
| 11:12 |
205.63 |
-151.75 |
-434.99 |
| 11:11 |
205.63 |
-177.16 |
-439.14 |
| 11:10 |
205.63 |
-178.13 |
-451.36 |
| 11:09 |
205.63 |
-203.75 |
-473.98 |
| 11:08 |
205.63 |
-203.75 |
-473.13 |
| 11:07 |
205.63 |
-203.75 |
-455.77 |
| 11:06 |
249.01 |
-214.01 |
-467.90 |
| 11:05 |
249.01 |
-185.44 |
-433.55 |
| 11:04 |
249.01 |
-170.70 |
-410.42 |
| 11:03 |
178.57 |
-197.21 |
-374.13 |
| 11:02 |
146.54 |
-241.67 |
-380.30 |
| 11:01 |
239.00 |
-143.21 |
-287.27 |
| 11:00 |
180.97 |
-181.67 |
-288.81 |
| 10:59 |
180.97 |
-217.67 |
-346.28 |
| 10:58 |
227.91 |
-229.79 |
-333.88 |
| 10:57 |
177.37 |
-204.85 |
-333.54 |
| 10:56 |
153.45 |
-204.85 |
-338.31 |
| 10:55 |
153.45 |
-187.62 |
-324.50 |
| 10:54 |
153.45 |
-179.52 |
-325.91 |
| 10:53 |
173.48 |
-179.52 |
-324.96 |
| 10:52 |
173.48 |
-169.00 |
-304.21 |
| 10:51 |
173.48 |
-188.54 |
-303.59 |
| 10:50 |
173.48 |
-188.54 |
-299.06 |
| 10:49 |
173.48 |
-188.54 |
-299.09 |
| 10:48 |
173.48 |
-178.46 |
-264.08 |
| 10:47 |
59.91 |
-177.99 |
-272.23 |
| 10:46 |
14.37 |
-209.81 |
-290.05 |
| 10:45 |
-9.48 |
-209.81 |
-292.58 |
| 10:44 |
17.63 |
-229.83 |
-291.33 |
| 10:43 |
17.63 |
-241.14 |
-289.11 |
| 10:42 |
17.63 |
-231.62 |
-286.27 |
| 10:41 |
-5.18 |
-251.62 |
-295.83 |
| 10:40 |
-5.18 |
-251.62 |
-295.57 |
| 10:39 |
-5.18 |
-251.62 |
-294.63 |
| 10:38 |
-5.18 |
-251.62 |
-290.09 |
| 10:37 |
-5.18 |
-243.07 |
-296.02 |
| 10:36 |
-5.18 |
-243.07 |
-296.02 |
| 10:35 |
-5.18 |
-237.36 |
-308.73 |
| 10:34 |
40.03 |
-229.75 |
-299.27 |
| 10:33 |
40.03 |
-229.75 |
-288.63 |
| 10:32 |
40.03 |
-208.36 |
-267.46 |
| 10:31 |
40.03 |
-198.86 |
-278.31 |
| 10:30 |
40.03 |
-198.86 |
-272.13 |
| 10:29 |
40.03 |
-198.86 |
-285.19 |
| 10:28 |
-7.62 |
-241.34 |
-286.43 |
| 10:27 |
22.14 |
-246.06 |
-275.53 |
| 10:26 |
22.14 |
-240.81 |
-258.61 |
| 10:25 |
-1.02 |
-209.86 |
-213.18 |
| 10:24 |
-51.84 |
-181.36 |
-208.12 |
| 10:23 |
-142.79 |
-181.36 |
-200.57 |
| 10:22 |
-170.40 |
-176.82 |
-206.47 |
| 10:21 |
-170.40 |
-176.82 |
-191.42 |
| 10:20 |
-194.70 |
-147.40 |
-134.43 |
| 10:19 |
-172.52 |
-160.04 |
-122.22 |
| 10:18 |
-172.52 |
-160.04 |
-133.14 |
| 10:17 |
-172.52 |
-103.91 |
-93.66 |
| 10:16 |
-172.52 |
-103.91 |
-92.69 |
| 10:15 |
-172.52 |
-77.94 |
-78.35 |
| 10:14 |
-131.52 |
-99.27 |
-77.41 |
| 10:13 |
-135.91 |
-76.92 |
-91.06 |
| 10:12 |
-216.38 |
-73.23 |
-106.56 |
| 10:11 |
-216.38 |
-69.06 |
-102.70 |
| 10:10 |
-216.38 |
-77.57 |
-109.96 |
| 10:09 |
-263.66 |
-103.12 |
-123.52 |
| 10:08 |
-263.66 |
-87.52 |
-122.79 |
| 10:07 |
-263.66 |
-63.38 |
-128.34 |
| 10:06 |
-263.66 |
-44.36 |
-114.35 |
| 10:05 |
-263.66 |
-55.43 |
-115.89 |
| 10:04 |
-263.66 |
-60.52 |
-118.22 |
| 10:03 |
-263.66 |
-43.39 |
-107.47 |
| 10:02 |
-263.66 |
-31.58 |
-107.76 |
| 10:01 |
-263.66 |
-38.84 |
-89.14 |
| 10:00 |
-263.66 |
-38.84 |
-89.06 |
| 09:59 |
-263.66 |
-53.56 |
-113.62 |
| 09:58 |
-284.65 |
-145.00 |
-216.11 |
| 09:57 |
-284.65 |
-136.07 |
-211.76 |
| 09:56 |
-284.65 |
-151.27 |
-199.49 |
| 09:55 |
-307.84 |
-171.03 |
-199.86 |
| 09:54 |
-307.84 |
-161.62 |
-196.48 |
| 09:53 |
-307.84 |
-152.25 |
-195.87 |
| 09:52 |
-307.84 |
-143.81 |
-188.98 |
| 09:51 |
-307.84 |
-147.90 |
-176.46 |
| 09:50 |
-307.84 |
-155.18 |
-177.43 |
| 09:49 |
-307.84 |
-95.99 |
-161.85 |
| 09:48 |
-474.28 |
-152.31 |
-185.51 |
| 09:47 |
-474.28 |
-143.94 |
-126.57 |
| 09:46 |
-313.89 |
-103.82 |
-90.74 |
| 09:45 |
-313.89 |
-56.19 |
-45.31 |
| 09:44 |
-313.89 |
59.22 |
8.47 |
| 09:43 |
-313.89 |
108.53 |
1.53 |
| 09:42 |
-280.59 |
126.86 |
49.70 |
| 09:41 |
-280.59 |
119.12 |
32.81 |
| 09:40 |
-280.59 |
127.28 |
45.88 |
| 09:39 |
-259.60 |
135.26 |
57.67 |
| 09:38 |
-283.44 |
117.53 |
48.27 |
| 09:37 |
-283.44 |
156.11 |
54.54 |
| 09:36 |
-258.72 |
139.61 |
78.27 |
| 09:35 |
-319.95 |
114.57 |
78.11 |
| 09:34 |
-51.71 |
75.04 |
29.70 |
| 09:33 |
-51.71 |
63.98 |
25.10 |
| 09:32 |
0.48 |
71.64 |
26.45 |
| 09:31 |
0.00 |
38.80 |
60.97 |
| 09:30 |
0.00 |
5.63 |
6.27 |
|
| 大单资金：3153.97万元 |
成交额占比：15.24% |
| 中单资金：84.66万元 |
成交额占比：0.41% |
| 小单资金：-730.10万元 |
成交额占比：-3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
49.30 |
4.27% |
2508.53 |
3958.25 |
3153.97 |
15.24% |
84.66 |
0.41% |
-730.10 |
-3.53% |
| 20250724 |
47.28 |
9.07% |
6004.44 |
3296.38 |
3513.24 |
16.11% |
1490.08 |
6.83% |
1001.12 |
4.59% |
| 20250723 |
43.35 |
-2.41% |
-2813.25 |
-1027.53 |
-2032.78 |
-17.88% |
-235.37 |
-2.07% |
-545.10 |
-4.79% |
| 20250722 |
44.42 |
0.16% |
-198.41 |
2505.83 |
94.99 |
0.80% |
-93.35 |
-0.78% |
-200.05 |
-1.68% |
| 20250721 |
44.35 |
1.05% |
-62.95 |
2455.79 |
-771.17 |
-6.12% |
-216.50 |
-1.72% |
924.72 |
7.34% |
| 20250718 |
43.89 |
3.69% |
3309.93 |
3280.11 |
2492.10 |
17.37% |
900.69 |
6.28% |
-82.86 |
-0.58% |
| 20250717 |
42.33 |
-0.87% |
-2673.03 |
299.33 |
-810.67 |
-8.03% |
-706.79 |
-7.00% |
-1155.57 |
-11.45% |
| 20250716 |
42.70 |
3.09% |
2227.73 |
-198.71 |
1500.58 |
13.34% |
743.38 |
6.61% |
-16.23 |
-0.14% |
| 20250715 |
41.42 |
1.79% |
1049.67 |
-1966.11 |
44.95 |
0.44% |
708.84 |
6.90% |
295.88 |
2.88% |
| 20250714 |
40.69 |
1.09% |
-77.99 |
-2839.60 |
53.15 |
0.74% |
-144.66 |
-2.02% |
13.52 |
0.19% |
| 20250711 |
40.25 |
0.90% |
-151.86 |
-3205.79 |
-488.68 |
-7.08% |
-147.11 |
-2.13% |
483.93 |
7.01% |
| 20250710 |
39.89 |
-3.46% |
-3629.84 |
-3764.34 |
-1308.71 |
-10.19% |
-1307.42 |
-10.18% |
-1013.71 |
-7.90% |
| 20250709 |
41.32 |
-0.58% |
-1173.07 |
-3546.08 |
-266.82 |
-2.64% |
213.07 |
2.11% |
-1119.32 |
-11.06% |
| 20250708 |
41.56 |
0.80% |
-400.27 |
-5442.43 |
-828.54 |
-12.72% |
191.28 |
2.94% |
236.99 |
3.64% |
| 20250707 |
41.23 |
-0.46% |
-997.91 |
-6198.65 |
-313.04 |
-6.02% |
-330.92 |
-6.36% |
-353.95 |
-6.80% |
| 20250704 |
41.42 |
-3.40% |
-1808.18 |
-4706.69 |
-1047.23 |
-8.48% |
58.60 |
0.47% |
-819.55 |
-6.63% |
| 20250703 |
42.88 |
-1.29% |
-1827.51 |
-4221.35 |
-1090.45 |
-12.73% |
-482.78 |
-5.64% |
-254.28 |
-2.97% |
| 20250702 |
43.44 |
-3.25% |
-3506.48 |
-6035.43 |
-2163.17 |
-14.40% |
-772.94 |
-5.14% |
-570.37 |
-3.80% |
| 20250701 |
44.90 |
-1.69% |
-3015.78 |
-4392.66 |
-1584.76 |
-9.72% |
-674.07 |
-4.13% |
-756.95 |
-4.64% |
| 20250630 |
45.67 |
5.72% |
-274.65 |
-1500.79 |
1178.92 |
4.70% |
297.41 |
1.19% |
-1750.98 |
-6.98% |
| 20250627 |
43.20 |
1.08% |
1000.47 |
-2266.49 |
-561.89 |
-3.26% |
350.47 |
2.03% |
1211.89 |
7.03% |
| 20250626 |
42.74 |
-1.06% |
-2188.25 |
-4992.44 |
-2904.53 |
-13.38% |
232.82 |
1.07% |
483.46 |
2.23% |
| 20250625 |
43.20 |
5.34% |
781.04 |
-1290.87 |
-520.40 |
-1.95% |
632.77 |
2.37% |
668.67 |
2.50% |
| 20250624 |
41.01 |
3.72% |
1020.39 |
-1319.72 |
1307.11 |
7.61% |
-603.67 |
-3.52% |
316.95 |
1.85% |
| 20250623 |
58.73 |
3.64% |
2505.09 |
-1177.75 |
413.22 |
3.05% |
526.13 |
3.88% |
1565.74 |
11.56% |
| 20250620 |
56.67 |
-4.77% |
-6912.91 |
-1680.27 |
-3287.84 |
-17.96% |
-1739.55 |
-9.50% |
-1885.52 |
-10.30% |
| 20250619 |
59.51 |
3.33% |
885.80 |
3690.09 |
797.04 |
3.31% |
16.16 |
0.07% |
72.60 |
0.30% |
| 20250618 |
57.59 |
-0.86% |
-1783.92 |
2805.31 |
-549.25 |
-4.25% |
-298.43 |
-2.31% |
-936.24 |
-7.25% |
| 20250617 |
58.09 |
2.63% |
-162.22 |
3458.31 |
1449.08 |
10.34% |
-387.65 |
-2.77% |
-1223.65 |
-8.73% |
| 20250616 |
56.60 |
1.42% |
305.65 |
934.95 |
-89.30 |
-0.65% |
428.39 |
3.12% |
-33.44 |
-0.24% |
688788科思科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688788科思科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688788科思科技 小单资金流向：成交单小于1万股或5万元。
如何看科思科技[688788]资金流向的流入和流出呢？什么是科思科技[688788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科思科技[688788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科思科技[688788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
