600435北方导航 今日实时资金流向 |
15:00 |
478.91 |
1198.01 |
0.00 |
14:59 |
448.79 |
1151.14 |
0.00 |
14:58 |
448.79 |
1151.14 |
0.00 |
14:57 |
448.79 |
1151.14 |
0.00 |
14:56 |
500.61 |
1156.91 |
0.00 |
14:55 |
572.12 |
1132.60 |
0.00 |
14:54 |
217.97 |
1105.02 |
0.00 |
14:53 |
304.67 |
1040.50 |
0.00 |
14:52 |
374.04 |
1045.69 |
0.00 |
14:51 |
374.04 |
980.93 |
0.00 |
14:50 |
374.04 |
949.03 |
0.00 |
14:49 |
374.04 |
953.18 |
0.00 |
14:48 |
374.04 |
947.12 |
0.00 |
14:47 |
374.04 |
945.04 |
0.00 |
14:46 |
374.04 |
947.55 |
0.00 |
14:45 |
283.11 |
946.25 |
0.00 |
14:44 |
194.21 |
937.41 |
0.00 |
14:43 |
160.27 |
987.11 |
0.00 |
14:42 |
218.84 |
860.65 |
0.00 |
14:41 |
270.39 |
860.65 |
0.00 |
14:40 |
317.88 |
846.45 |
0.00 |
14:39 |
477.13 |
827.76 |
0.00 |
14:38 |
358.02 |
827.76 |
0.00 |
14:37 |
322.94 |
821.80 |
0.00 |
14:36 |
322.94 |
839.06 |
0.00 |
14:35 |
322.94 |
826.63 |
0.00 |
14:34 |
390.68 |
847.50 |
0.00 |
14:33 |
390.68 |
830.14 |
0.00 |
14:32 |
540.59 |
837.91 |
0.00 |
14:31 |
540.59 |
846.54 |
0.00 |
14:30 |
540.59 |
846.54 |
0.00 |
14:29 |
540.59 |
827.61 |
0.00 |
14:28 |
540.59 |
807.48 |
0.00 |
14:27 |
554.41 |
804.28 |
0.00 |
14:26 |
554.41 |
804.28 |
0.00 |
14:25 |
554.41 |
796.32 |
0.00 |
14:24 |
554.41 |
822.76 |
0.00 |
14:23 |
554.41 |
802.43 |
0.00 |
14:22 |
554.41 |
771.99 |
0.00 |
14:21 |
554.41 |
755.28 |
0.00 |
14:20 |
554.41 |
729.93 |
0.00 |
14:19 |
554.41 |
714.71 |
0.00 |
14:18 |
554.41 |
694.39 |
0.00 |
14:17 |
554.41 |
674.09 |
0.00 |
14:16 |
554.41 |
687.30 |
0.00 |
14:15 |
519.85 |
661.90 |
0.00 |
14:14 |
519.85 |
631.46 |
0.00 |
14:13 |
519.85 |
592.36 |
0.00 |
14:12 |
519.85 |
562.00 |
0.00 |
14:11 |
519.85 |
536.82 |
0.00 |
14:10 |
519.85 |
502.91 |
0.00 |
14:09 |
519.85 |
462.52 |
0.00 |
14:08 |
519.85 |
432.10 |
0.00 |
14:07 |
519.85 |
406.79 |
0.00 |
14:06 |
519.85 |
371.24 |
0.00 |
14:05 |
519.85 |
374.66 |
0.00 |
14:04 |
519.85 |
321.18 |
0.00 |
14:03 |
519.85 |
316.08 |
0.00 |
14:02 |
519.85 |
316.08 |
0.00 |
14:01 |
519.85 |
280.82 |
0.00 |
14:00 |
591.93 |
275.15 |
0.00 |
13:59 |
591.93 |
296.58 |
0.00 |
13:58 |
591.93 |
301.76 |
0.00 |
13:57 |
591.93 |
301.76 |
0.00 |
13:56 |
591.93 |
301.76 |
0.00 |
13:55 |
591.93 |
301.76 |
0.00 |
13:54 |
623.64 |
301.76 |
0.00 |
13:53 |
623.64 |
301.76 |
0.00 |
13:52 |
675.54 |
301.76 |
0.00 |
13:51 |
675.54 |
287.12 |
0.00 |
13:50 |
675.54 |
289.11 |
0.00 |
13:49 |
675.54 |
289.11 |
0.00 |
13:48 |
632.34 |
288.68 |
0.00 |
13:47 |
706.64 |
290.48 |
0.00 |
13:46 |
706.64 |
290.48 |
0.00 |
13:45 |
706.64 |
285.37 |
0.00 |
13:44 |
706.64 |
285.37 |
0.00 |
13:43 |
706.64 |
310.20 |
0.00 |
13:42 |
706.64 |
301.54 |
0.00 |
13:41 |
706.64 |
301.54 |
0.00 |
13:40 |
706.64 |
301.54 |
0.00 |
13:39 |
706.64 |
301.54 |
0.00 |
13:38 |
740.59 |
281.05 |
0.00 |
13:37 |
740.59 |
272.40 |
0.00 |
13:36 |
770.70 |
280.79 |
0.00 |
13:35 |
770.70 |
280.79 |
0.00 |
13:34 |
770.70 |
272.05 |
0.00 |
13:33 |
727.40 |
248.66 |
0.00 |
13:32 |
727.40 |
248.66 |
0.00 |
13:31 |
727.40 |
248.66 |
0.00 |
13:30 |
727.40 |
248.66 |
0.00 |
13:29 |
727.40 |
248.66 |
0.00 |
13:28 |
727.40 |
248.66 |
0.00 |
13:27 |
727.40 |
235.49 |
0.00 |
13:26 |
684.10 |
235.49 |
0.00 |
13:25 |
684.10 |
223.45 |
0.00 |
13:24 |
684.10 |
195.17 |
0.00 |
13:23 |
684.10 |
200.87 |
0.00 |
13:22 |
684.10 |
200.87 |
0.00 |
13:21 |
684.10 |
184.00 |
0.00 |
13:20 |
684.10 |
161.19 |
0.00 |
13:19 |
684.10 |
161.19 |
0.00 |
13:18 |
684.10 |
161.19 |
0.00 |
13:17 |
684.10 |
161.19 |
0.00 |
13:16 |
684.10 |
172.44 |
0.00 |
13:15 |
684.10 |
172.44 |
0.00 |
13:14 |
684.10 |
172.44 |
0.00 |
13:13 |
684.10 |
167.34 |
0.00 |
13:12 |
632.32 |
153.71 |
0.00 |
13:11 |
750.64 |
173.70 |
0.00 |
13:10 |
750.64 |
151.64 |
0.00 |
13:09 |
750.64 |
151.64 |
0.00 |
13:08 |
750.64 |
151.64 |
0.00 |
13:07 |
750.64 |
151.64 |
0.00 |
13:06 |
750.64 |
158.55 |
0.00 |
13:05 |
750.64 |
179.55 |
0.00 |
13:04 |
750.64 |
182.12 |
0.00 |
13:03 |
750.64 |
196.12 |
0.00 |
13:02 |
750.64 |
196.12 |
0.00 |
13:01 |
750.64 |
171.19 |
0.00 |
11:30 |
726.08 |
176.62 |
0.00 |
11:29 |
726.08 |
176.62 |
0.00 |
11:28 |
726.08 |
176.62 |
0.00 |
11:27 |
726.08 |
162.70 |
0.00 |
11:26 |
726.08 |
170.65 |
0.00 |
11:25 |
726.08 |
170.65 |
0.00 |
11:24 |
726.08 |
211.39 |
0.00 |
11:23 |
726.08 |
205.24 |
0.00 |
11:22 |
726.08 |
247.41 |
0.00 |
11:21 |
726.08 |
208.66 |
0.00 |
11:20 |
543.88 |
210.87 |
0.00 |
11:19 |
543.88 |
199.41 |
0.00 |
11:18 |
508.07 |
219.08 |
0.00 |
11:17 |
404.68 |
197.21 |
0.00 |
11:16 |
318.70 |
134.19 |
0.00 |
11:15 |
318.70 |
137.90 |
0.00 |
11:14 |
318.70 |
148.26 |
0.00 |
11:13 |
318.70 |
102.53 |
0.00 |
11:12 |
388.43 |
112.20 |
0.00 |
11:11 |
345.18 |
126.89 |
0.00 |
11:10 |
306.90 |
131.99 |
0.00 |
11:09 |
306.90 |
104.20 |
0.00 |
11:08 |
366.89 |
113.80 |
0.00 |
11:07 |
366.89 |
37.24 |
0.00 |
11:06 |
366.89 |
37.24 |
0.00 |
11:05 |
366.89 |
63.56 |
0.00 |
11:04 |
366.89 |
65.45 |
0.00 |
11:03 |
366.89 |
62.59 |
0.00 |
11:02 |
366.89 |
31.53 |
0.00 |
11:01 |
366.89 |
31.53 |
0.00 |
11:00 |
366.89 |
22.57 |
0.00 |
10:59 |
366.89 |
22.57 |
0.00 |
10:58 |
366.89 |
15.53 |
0.00 |
10:57 |
333.94 |
37.20 |
0.00 |
10:56 |
333.94 |
73.87 |
0.00 |
10:55 |
366.98 |
90.15 |
0.00 |
10:54 |
366.98 |
90.15 |
0.00 |
10:53 |
366.98 |
102.52 |
0.00 |
10:52 |
366.98 |
111.11 |
0.00 |
10:51 |
366.98 |
111.11 |
0.00 |
10:50 |
366.98 |
111.11 |
0.00 |
10:49 |
366.98 |
111.11 |
0.00 |
10:48 |
366.98 |
111.11 |
0.00 |
10:47 |
366.98 |
128.37 |
0.00 |
10:46 |
366.98 |
128.37 |
0.00 |
10:45 |
366.98 |
128.37 |
0.00 |
10:44 |
366.98 |
128.37 |
0.00 |
10:43 |
366.98 |
128.37 |
0.00 |
10:42 |
366.98 |
135.93 |
0.00 |
10:41 |
366.98 |
141.18 |
0.00 |
10:40 |
366.98 |
141.18 |
0.00 |
10:39 |
366.98 |
149.18 |
0.00 |
10:38 |
366.98 |
149.18 |
0.00 |
10:37 |
315.20 |
149.18 |
0.00 |
10:36 |
270.93 |
144.96 |
0.00 |
10:35 |
270.93 |
54.54 |
0.00 |
10:34 |
238.03 |
45.95 |
0.00 |
10:33 |
238.03 |
45.95 |
0.00 |
10:32 |
238.03 |
45.95 |
0.00 |
10:31 |
238.03 |
45.95 |
0.00 |
10:30 |
238.03 |
77.65 |
0.00 |
10:29 |
238.03 |
94.24 |
0.00 |
10:28 |
238.03 |
99.32 |
0.00 |
10:27 |
238.03 |
112.75 |
0.00 |
10:26 |
238.03 |
107.49 |
0.00 |
10:25 |
200.06 |
107.49 |
0.00 |
10:24 |
200.06 |
107.49 |
0.00 |
10:23 |
200.06 |
102.42 |
0.00 |
10:22 |
237.29 |
102.42 |
0.00 |
10:21 |
237.29 |
96.91 |
0.00 |
10:20 |
237.29 |
78.05 |
0.00 |
10:19 |
237.29 |
74.84 |
0.00 |
10:18 |
122.10 |
93.38 |
0.00 |
10:17 |
122.10 |
99.14 |
0.00 |
10:16 |
122.10 |
117.88 |
0.00 |
10:15 |
122.10 |
129.92 |
0.00 |
10:14 |
122.10 |
119.51 |
0.00 |
10:13 |
122.10 |
119.51 |
0.00 |
10:12 |
122.10 |
121.04 |
0.00 |
10:11 |
122.10 |
144.35 |
0.00 |
10:10 |
165.10 |
151.05 |
0.00 |
10:09 |
165.10 |
159.64 |
0.00 |
10:08 |
165.10 |
143.11 |
0.00 |
10:07 |
165.10 |
151.46 |
0.00 |
10:06 |
225.47 |
151.46 |
0.00 |
10:05 |
225.47 |
151.46 |
0.00 |
10:04 |
225.47 |
173.95 |
0.00 |
10:03 |
266.76 |
133.09 |
0.00 |
10:02 |
266.76 |
116.33 |
0.00 |
10:01 |
266.76 |
77.61 |
0.00 |
10:00 |
266.76 |
121.93 |
0.00 |
09:59 |
145.61 |
-80.21 |
0.00 |
09:58 |
85.93 |
-139.76 |
0.00 |
09:57 |
85.93 |
-157.78 |
0.00 |
09:56 |
31.41 |
-186.72 |
0.00 |
09:55 |
31.41 |
-226.54 |
0.00 |
09:54 |
31.41 |
-216.85 |
0.00 |
09:53 |
31.41 |
-206.31 |
0.00 |
09:52 |
31.41 |
-214.04 |
0.00 |
09:51 |
-42.46 |
-256.66 |
0.00 |
09:50 |
-77.55 |
-251.25 |
0.00 |
09:49 |
-77.55 |
-245.78 |
0.00 |
09:48 |
-77.55 |
-245.78 |
0.00 |
09:47 |
-77.55 |
-252.81 |
0.00 |
09:46 |
-77.55 |
-261.36 |
0.00 |
09:45 |
-77.55 |
-254.29 |
0.00 |
09:44 |
-77.55 |
-272.65 |
0.00 |
09:43 |
-77.55 |
-263.96 |
0.00 |
09:42 |
-77.55 |
-262.87 |
0.00 |
09:41 |
-77.55 |
-210.36 |
0.00 |
09:40 |
-77.55 |
-150.94 |
0.00 |
09:39 |
-77.55 |
-121.60 |
0.00 |
09:38 |
-77.55 |
-159.13 |
0.00 |
09:37 |
-77.55 |
-139.59 |
0.00 |
09:36 |
-77.55 |
-145.65 |
0.00 |
09:35 |
-34.06 |
-42.03 |
0.00 |
09:34 |
-34.06 |
-35.74 |
0.00 |
09:33 |
-34.06 |
-10.90 |
0.00 |
09:32 |
-0.17 |
-2.85 |
0.00 |
09:31 |
-0.17 |
25.94 |
0.00 |
09:30 |
0.00 |
-17.83 |
0.00 |
|
大单资金:478.91万元 |
成交额占比:2.61% |
中单资金:1198.01万元 |
成交额占比:6.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.68 |
1.64% |
4245.70 |
-1146.26 |
478.91 |
2.61% |
1198.01 |
6.53% |
2568.78 |
14.01% |
20240516 |
8.54 |
-1.16% |
-5297.35 |
-3153.85 |
-3052.26 |
-19.02% |
-1273.03 |
-7.93% |
-972.06 |
-6.06% |
20240515 |
8.64 |
-1.26% |
-4341.33 |
344.97 |
-1222.84 |
-8.69% |
-1110.95 |
-7.89% |
-2007.54 |
-14.27% |
20240514 |
8.75 |
1.86% |
2352.52 |
419.41 |
1587.14 |
5.80% |
684.34 |
2.50% |
81.04 |
0.30% |
20240513 |
8.59 |
0.12% |
1271.37 |
-60.84 |
1062.79 |
3.92% |
1402.91 |
5.17% |
-1194.33 |
-4.40% |
20240510 |
8.58 |
-1.15% |
-4792.74 |
-1441.58 |
-1528.68 |
-8.01% |
-1459.68 |
-7.65% |
-1804.38 |
-9.45% |
20240509 |
8.68 |
1.28% |
3122.46 |
-4116.73 |
446.56 |
1.99% |
-392.45 |
-1.75% |
3068.35 |
13.66% |
20240508 |
8.57 |
-2.06% |
-4276.20 |
-5453.05 |
-1148.40 |
-6.25% |
-1445.74 |
-7.87% |
-1682.06 |
-9.15% |
20240507 |
8.75 |
1.51% |
2361.53 |
-5534.55 |
1106.89 |
4.15% |
930.04 |
3.49% |
324.60 |
1.22% |
20240506 |
8.62 |
1.06% |
471.73 |
-9711.75 |
-317.95 |
-1.26% |
-37.80 |
-0.15% |
827.48 |
3.28% |
20240430 |
8.53 |
-2.40% |
-7793.97 |
-9583.24 |
-4203.83 |
-13.60% |
-1656.82 |
-5.36% |
-1933.32 |
-6.25% |
20240429 |
8.74 |
-1.91% |
83.90 |
-6281.43 |
-889.76 |
-2.30% |
-959.73 |
-2.48% |
1933.39 |
5.00% |
20240426 |
8.91 |
0.34% |
1004.01 |
-5550.82 |
-1229.90 |
-4.31% |
-796.49 |
-2.79% |
3030.40 |
10.63% |
20240425 |
8.88 |
-2.20% |
-6383.48 |
-4219.94 |
-3070.31 |
-11.39% |
-1779.74 |
-6.60% |
-1533.43 |
-5.69% |
20240424 |
9.08 |
1.34% |
-550.38 |
-1747.80 |
-189.44 |
-0.49% |
-511.57 |
-1.32% |
150.63 |
0.39% |
20240423 |
8.96 |
0.45% |
-1804.54 |
-1068.13 |
-902.02 |
-2.25% |
-196.95 |
-0.49% |
-705.57 |
-1.76% |
20240422 |
8.92 |
2.18% |
-359.93 |
-712.54 |
-159.15 |
-0.38% |
2239.39 |
5.31% |
-2440.17 |
-5.79% |
20240419 |
8.73 |
1.99% |
-896.43 |
-843.19 |
100.98 |
0.39% |
578.08 |
2.26% |
-1575.49 |
-6.15% |
20240418 |
8.56 |
0.82% |
192.47 |
-2287.43 |
-598.17 |
-3.07% |
-6.08 |
-0.03% |
796.72 |
4.09% |
20240417 |
8.49 |
4.04% |
-271.06 |
-1941.61 |
490.23 |
2.71% |
296.49 |
1.64% |
-1057.78 |
-5.84% |
20240416 |
8.16 |
-5.56% |
-2902.50 |
-3370.36 |
-546.43 |
-2.59% |
-1724.25 |
-8.17% |
-631.82 |
-2.99% |
20240415 |
8.64 |
1.89% |
-498.27 |
-2793.77 |
-289.80 |
-1.38% |
342.42 |
1.63% |
-550.89 |
-2.63% |
20240412 |
8.48 |
-2.19% |
-2247.25 |
-3338.30 |
-1343.26 |
-11.09% |
-492.95 |
-4.07% |
-411.04 |
-3.39% |
20240411 |
8.67 |
-0.23% |
-573.64 |
-2100.68 |
-252.35 |
-2.11% |
-725.32 |
-6.06% |
404.03 |
3.38% |
20240410 |
8.69 |
-2.14% |
-2595.61 |
-3115.81 |
-938.52 |
-7.54% |
-825.44 |
-6.63% |
-831.65 |
-6.68% |
20240409 |
8.88 |
0.11% |
-489.17 |
-1921.87 |
30.16 |
0.23% |
-331.09 |
-2.52% |
-188.24 |
-1.44% |
20240408 |
8.87 |
-1.33% |
-2028.31 |
-1659.35 |
-834.33 |
-6.36% |
-657.10 |
-5.01% |
-536.88 |
-4.09% |
20240403 |
8.99 |
-1.32% |
-1517.95 |
151.10 |
-105.64 |
-0.74% |
-264.23 |
-1.86% |
-1148.08 |
-8.08% |
20240402 |
9.11 |
-0.98% |
-3450.23 |
-926.06 |
-1267.48 |
-9.38% |
-546.62 |
-4.05% |
-1636.13 |
-12.11% |
20240401 |
9.20 |
1.55% |
169.83 |
-1016.53 |
255.42 |
1.52% |
-416.31 |
-2.49% |
330.72 |
1.97% |
600435北方导航 大单资金流向:成交单大于等于6万股或者30万元以上。
600435北方导航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600435北方导航 小单资金流向:成交单小于1万股或5万元。
如何看北方导航[600435]资金流向的流入和流出呢?什么是北方导航[600435]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方导航[600435]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方导航[600435]资金流向的计算方法不同,所以数据会有不一致的情况。
|