600562国睿科技 今日实时资金流向 |
15:00 |
3909.01 |
-668.04 |
0.00 |
14:59 |
3574.69 |
-730.89 |
0.00 |
14:58 |
3574.69 |
-730.89 |
0.00 |
14:57 |
3574.69 |
-730.89 |
0.00 |
14:56 |
3574.69 |
-653.13 |
0.00 |
14:55 |
3574.69 |
-670.28 |
0.00 |
14:54 |
3630.26 |
-692.62 |
0.00 |
14:53 |
3630.26 |
-710.21 |
0.00 |
14:52 |
3597.59 |
-693.69 |
0.00 |
14:51 |
3597.59 |
-690.79 |
0.00 |
14:50 |
3597.59 |
-673.23 |
0.00 |
14:49 |
3597.59 |
-653.18 |
0.00 |
14:48 |
3531.39 |
-641.21 |
0.00 |
14:47 |
3531.39 |
-655.91 |
0.00 |
14:46 |
3366.68 |
-629.29 |
0.00 |
14:45 |
3366.68 |
-621.04 |
0.00 |
14:44 |
3366.68 |
-632.44 |
0.00 |
14:43 |
3366.68 |
-617.64 |
0.00 |
14:42 |
3366.68 |
-636.20 |
0.00 |
14:41 |
3263.62 |
-642.81 |
0.00 |
14:40 |
3263.62 |
-668.36 |
0.00 |
14:39 |
3263.62 |
-660.13 |
0.00 |
14:38 |
3263.62 |
-653.33 |
0.00 |
14:37 |
3263.62 |
-643.63 |
0.00 |
14:36 |
3263.62 |
-586.65 |
0.00 |
14:35 |
3263.62 |
-602.55 |
0.00 |
14:34 |
3263.62 |
-652.41 |
0.00 |
14:33 |
3263.62 |
-637.17 |
0.00 |
14:32 |
3263.62 |
-616.15 |
0.00 |
14:31 |
3263.62 |
-572.83 |
0.00 |
14:30 |
3230.12 |
-611.46 |
0.00 |
14:29 |
3230.12 |
-611.46 |
0.00 |
14:28 |
3230.12 |
-606.10 |
0.00 |
14:27 |
3230.12 |
-619.49 |
0.00 |
14:26 |
3230.12 |
-686.37 |
0.00 |
14:25 |
3230.12 |
-718.88 |
0.00 |
14:24 |
3261.80 |
-732.25 |
0.00 |
14:23 |
3261.80 |
-711.48 |
0.00 |
14:22 |
3261.80 |
-705.51 |
0.00 |
14:21 |
3261.80 |
-717.00 |
0.00 |
14:20 |
3175.90 |
-695.64 |
0.00 |
14:19 |
3126.91 |
-682.72 |
0.00 |
14:18 |
3126.91 |
-594.53 |
0.00 |
14:17 |
3126.91 |
-551.29 |
0.00 |
14:16 |
3126.91 |
-537.30 |
0.00 |
14:15 |
3126.91 |
-534.63 |
0.00 |
14:14 |
3126.91 |
-496.54 |
0.00 |
14:13 |
3126.91 |
-479.89 |
0.00 |
14:12 |
3126.91 |
-585.06 |
0.00 |
14:11 |
3044.46 |
-589.37 |
0.00 |
14:10 |
3044.46 |
-551.76 |
0.00 |
14:09 |
2944.45 |
-597.88 |
0.00 |
14:08 |
3035.51 |
-593.98 |
0.00 |
14:07 |
3068.11 |
-586.97 |
0.00 |
14:06 |
3109.43 |
-551.05 |
0.00 |
14:05 |
3140.15 |
-544.23 |
0.00 |
14:04 |
3140.15 |
-319.77 |
0.00 |
14:03 |
3140.15 |
-299.07 |
0.00 |
14:02 |
3140.15 |
-277.75 |
0.00 |
14:01 |
3140.15 |
-283.34 |
0.00 |
14:00 |
3140.15 |
-316.89 |
0.00 |
13:59 |
3140.15 |
-246.94 |
0.00 |
13:58 |
3140.15 |
-246.74 |
0.00 |
13:57 |
3140.15 |
-272.00 |
0.00 |
13:56 |
3140.15 |
-272.00 |
0.00 |
13:55 |
3176.38 |
-215.05 |
0.00 |
13:54 |
3176.38 |
-164.45 |
0.00 |
13:53 |
3176.38 |
-101.75 |
0.00 |
13:52 |
3176.38 |
-101.75 |
0.00 |
13:51 |
3176.38 |
-95.10 |
0.00 |
13:50 |
3089.44 |
-106.52 |
0.00 |
13:49 |
3089.44 |
-106.52 |
0.00 |
13:48 |
3089.44 |
-91.17 |
0.00 |
13:47 |
3089.44 |
-91.17 |
0.00 |
13:46 |
3089.44 |
-113.56 |
0.00 |
13:45 |
3089.44 |
-131.80 |
0.00 |
13:44 |
3089.44 |
-119.78 |
0.00 |
13:43 |
3047.52 |
-45.69 |
0.00 |
13:42 |
3047.52 |
-10.05 |
0.00 |
13:41 |
2996.97 |
0.72 |
0.00 |
13:40 |
2996.97 |
7.53 |
0.00 |
13:39 |
2996.97 |
11.66 |
0.00 |
13:38 |
2996.97 |
22.00 |
0.00 |
13:37 |
2996.97 |
57.59 |
0.00 |
13:36 |
2842.47 |
38.94 |
0.00 |
13:35 |
2842.47 |
46.80 |
0.00 |
13:34 |
2842.47 |
60.24 |
0.00 |
13:33 |
2842.47 |
76.80 |
0.00 |
13:32 |
2842.47 |
-3.08 |
0.00 |
13:31 |
2842.47 |
-3.08 |
0.00 |
13:30 |
2804.59 |
-5.99 |
0.00 |
13:29 |
2804.59 |
91.14 |
0.00 |
13:28 |
2804.59 |
84.91 |
0.00 |
13:27 |
2804.59 |
123.48 |
0.00 |
13:26 |
2804.59 |
141.97 |
0.00 |
13:25 |
2741.01 |
136.79 |
0.00 |
13:24 |
2741.01 |
139.69 |
0.00 |
13:23 |
2790.20 |
125.79 |
0.00 |
13:22 |
2790.20 |
146.91 |
0.00 |
13:21 |
2790.20 |
155.62 |
0.00 |
13:20 |
2790.20 |
186.08 |
0.00 |
13:19 |
2790.20 |
186.08 |
0.00 |
13:18 |
2790.20 |
208.07 |
0.00 |
13:17 |
2790.20 |
187.30 |
0.00 |
13:16 |
2740.59 |
185.64 |
0.00 |
13:15 |
2782.99 |
176.14 |
0.00 |
13:14 |
2782.99 |
212.52 |
0.00 |
13:13 |
2860.55 |
285.96 |
0.00 |
13:12 |
2911.68 |
328.15 |
0.00 |
13:11 |
3074.78 |
427.57 |
0.00 |
13:10 |
3074.78 |
459.39 |
0.00 |
13:09 |
2908.92 |
472.07 |
0.00 |
13:08 |
2908.92 |
510.78 |
0.00 |
13:07 |
2908.92 |
534.78 |
0.00 |
13:06 |
2908.92 |
542.08 |
0.00 |
13:05 |
2908.92 |
555.23 |
0.00 |
13:04 |
2908.92 |
569.22 |
0.00 |
13:03 |
2908.92 |
569.22 |
0.00 |
13:02 |
2942.49 |
536.43 |
0.00 |
13:01 |
2942.49 |
551.69 |
0.00 |
11:30 |
2942.49 |
542.71 |
0.00 |
11:29 |
2942.49 |
547.52 |
0.00 |
11:28 |
2942.49 |
541.88 |
0.00 |
11:27 |
2942.49 |
597.66 |
0.00 |
11:26 |
2942.49 |
670.76 |
0.00 |
11:25 |
2942.49 |
670.76 |
0.00 |
11:24 |
2942.49 |
664.89 |
0.00 |
11:23 |
2942.49 |
663.84 |
0.00 |
11:22 |
2942.49 |
661.95 |
0.00 |
11:21 |
2942.49 |
648.33 |
0.00 |
11:20 |
2942.49 |
639.16 |
0.00 |
11:19 |
2942.49 |
653.19 |
0.00 |
11:18 |
2942.49 |
653.19 |
0.00 |
11:17 |
2895.90 |
669.55 |
0.00 |
11:16 |
2895.90 |
685.07 |
0.00 |
11:15 |
2895.90 |
691.78 |
0.00 |
11:14 |
2895.90 |
702.07 |
0.00 |
11:13 |
2895.90 |
691.79 |
0.00 |
11:12 |
2895.90 |
757.51 |
0.00 |
11:11 |
2895.90 |
740.70 |
0.00 |
11:10 |
2841.19 |
730.39 |
0.00 |
11:09 |
2841.19 |
698.32 |
0.00 |
11:08 |
2713.59 |
719.90 |
0.00 |
11:07 |
2713.59 |
708.97 |
0.00 |
11:06 |
2693.56 |
732.65 |
0.00 |
11:05 |
2693.56 |
748.18 |
0.00 |
11:04 |
2693.56 |
751.54 |
0.00 |
11:03 |
2693.56 |
740.59 |
0.00 |
11:02 |
2567.55 |
685.08 |
0.00 |
11:01 |
2567.55 |
680.24 |
0.00 |
11:00 |
2567.55 |
690.32 |
0.00 |
10:59 |
2605.86 |
765.66 |
0.00 |
10:58 |
2146.51 |
685.26 |
0.00 |
10:57 |
2146.51 |
706.39 |
0.00 |
10:56 |
2146.51 |
687.14 |
0.00 |
10:55 |
2146.51 |
670.67 |
0.00 |
10:54 |
2101.80 |
666.89 |
0.00 |
10:53 |
2101.80 |
653.15 |
0.00 |
10:52 |
2101.80 |
686.43 |
0.00 |
10:51 |
2101.80 |
710.36 |
0.00 |
10:50 |
1996.67 |
644.67 |
0.00 |
10:49 |
1996.67 |
612.31 |
0.00 |
10:48 |
1996.67 |
593.01 |
0.00 |
10:47 |
1996.67 |
627.30 |
0.00 |
10:46 |
1996.67 |
641.24 |
0.00 |
10:45 |
1964.16 |
644.36 |
0.00 |
10:44 |
1917.13 |
656.03 |
0.00 |
10:43 |
1917.13 |
675.63 |
0.00 |
10:42 |
1917.13 |
702.44 |
0.00 |
10:41 |
1917.13 |
714.59 |
0.00 |
10:40 |
1917.13 |
660.69 |
0.00 |
10:39 |
1878.25 |
648.41 |
0.00 |
10:38 |
1878.25 |
656.76 |
0.00 |
10:37 |
1912.58 |
716.12 |
0.00 |
10:36 |
1912.58 |
697.91 |
0.00 |
10:35 |
1912.58 |
704.39 |
0.00 |
10:34 |
1945.87 |
709.21 |
0.00 |
10:33 |
1743.68 |
684.28 |
0.00 |
10:32 |
1743.68 |
646.99 |
0.00 |
10:31 |
1743.68 |
666.06 |
0.00 |
10:30 |
1828.55 |
680.38 |
0.00 |
10:29 |
1828.55 |
724.48 |
0.00 |
10:28 |
1918.92 |
766.75 |
0.00 |
10:27 |
1918.92 |
782.15 |
0.00 |
10:26 |
1918.92 |
773.60 |
0.00 |
10:25 |
1918.92 |
803.17 |
0.00 |
10:24 |
1918.92 |
839.06 |
0.00 |
10:23 |
1918.92 |
841.15 |
0.00 |
10:22 |
1918.92 |
830.91 |
0.00 |
10:21 |
1918.92 |
837.59 |
0.00 |
10:20 |
1881.34 |
869.71 |
0.00 |
10:19 |
1881.34 |
839.19 |
0.00 |
10:18 |
1881.34 |
843.54 |
0.00 |
10:17 |
1917.81 |
810.67 |
0.00 |
10:16 |
1961.68 |
804.67 |
0.00 |
10:15 |
1961.68 |
825.94 |
0.00 |
10:14 |
1961.68 |
834.10 |
0.00 |
10:13 |
1961.68 |
871.92 |
0.00 |
10:12 |
1961.68 |
862.50 |
0.00 |
10:11 |
1988.52 |
931.66 |
0.00 |
10:10 |
1988.52 |
910.68 |
0.00 |
10:09 |
1988.52 |
925.81 |
0.00 |
10:08 |
1954.40 |
916.60 |
0.00 |
10:07 |
1954.40 |
900.92 |
0.00 |
10:06 |
1954.40 |
903.22 |
0.00 |
10:05 |
1954.40 |
955.00 |
0.00 |
10:04 |
1775.90 |
901.45 |
0.00 |
10:03 |
1717.80 |
800.36 |
0.00 |
10:02 |
1717.80 |
826.65 |
0.00 |
10:01 |
1717.80 |
845.01 |
0.00 |
10:00 |
1717.80 |
876.95 |
0.00 |
09:59 |
1717.80 |
888.45 |
0.00 |
09:58 |
1759.58 |
910.56 |
0.00 |
09:57 |
1721.63 |
920.69 |
0.00 |
09:56 |
1779.68 |
936.67 |
0.00 |
09:55 |
1843.77 |
964.26 |
0.00 |
09:54 |
1733.81 |
967.37 |
0.00 |
09:53 |
1776.69 |
905.60 |
0.00 |
09:52 |
1772.47 |
848.46 |
0.00 |
09:51 |
1772.47 |
808.94 |
0.00 |
09:50 |
1849.26 |
833.71 |
0.00 |
09:49 |
1891.25 |
855.74 |
0.00 |
09:48 |
1891.25 |
850.70 |
0.00 |
09:47 |
1915.49 |
741.53 |
0.00 |
09:46 |
1831.23 |
753.39 |
0.00 |
09:45 |
1714.79 |
714.07 |
0.00 |
09:44 |
1681.05 |
646.96 |
0.00 |
09:43 |
1741.16 |
684.94 |
0.00 |
09:42 |
1725.95 |
634.47 |
0.00 |
09:41 |
1641.68 |
600.55 |
0.00 |
09:40 |
1601.72 |
733.57 |
0.00 |
09:39 |
1609.51 |
639.44 |
0.00 |
09:38 |
1650.70 |
741.66 |
0.00 |
09:37 |
1652.37 |
717.40 |
0.00 |
09:36 |
1767.26 |
563.50 |
0.00 |
09:35 |
1704.89 |
696.00 |
0.00 |
09:34 |
1739.59 |
582.73 |
0.00 |
09:33 |
1570.33 |
517.18 |
0.00 |
09:32 |
1142.69 |
430.59 |
0.00 |
09:31 |
1202.77 |
702.77 |
0.00 |
09:30 |
215.37 |
60.49 |
0.00 |
|
大单资金:3909.01万元 |
成交额占比:7.88% |
中单资金:-668.04万元 |
成交额占比:-1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
20.65 |
1.32% |
2842.38 |
12047.80 |
3909.01 |
7.88% |
-668.04 |
-1.35% |
-398.59 |
-0.80% |
20241120 |
20.38 |
9.98% |
10922.74 |
5877.51 |
8275.91 |
12.92% |
4157.28 |
6.49% |
-1510.45 |
-2.36% |
20241119 |
18.53 |
0.54% |
-1383.19 |
-3993.30 |
113.29 |
0.50% |
-862.44 |
-3.82% |
-634.04 |
-2.81% |
20241118 |
18.43 |
0.60% |
2280.48 |
-5190.62 |
271.35 |
0.72% |
-596.50 |
-1.58% |
2605.63 |
6.89% |
20241115 |
18.32 |
-3.63% |
1058.31 |
-5401.20 |
-521.76 |
-1.57% |
-969.35 |
-2.91% |
2549.42 |
7.65% |
20241114 |
19.01 |
-3.40% |
-14.23 |
-4066.79 |
-2261.28 |
-8.40% |
812.98 |
3.02% |
1434.07 |
5.33% |
20241113 |
19.68 |
0.92% |
-2977.35 |
-3989.27 |
-1594.90 |
-5.30% |
-176.73 |
-0.59% |
-1205.72 |
-4.01% |
20241112 |
19.50 |
-4.36% |
-2752.10 |
-287.52 |
-1084.03 |
-3.00% |
-1172.79 |
-3.24% |
-495.28 |
-1.37% |
20241111 |
20.39 |
0.69% |
-1388.15 |
2418.92 |
60.77 |
0.12% |
582.85 |
1.17% |
-2031.77 |
-4.09% |
20241108 |
20.25 |
3.05% |
5147.23 |
3154.53 |
812.65 |
1.78% |
3901.64 |
8.54% |
432.94 |
0.95% |
20241107 |
19.65 |
-1.85% |
-813.79 |
648.00 |
-2183.76 |
-4.60% |
-1847.48 |
-3.89% |
3217.45 |
6.78% |
20241106 |
20.02 |
2.77% |
7881.10 |
4690.65 |
2106.85 |
2.27% |
4047.28 |
4.37% |
1726.97 |
1.86% |
20241105 |
19.48 |
7.45% |
5988.22 |
2129.11 |
1622.41 |
1.73% |
3291.86 |
3.52% |
1073.95 |
1.15% |
20241104 |
18.13 |
4.02% |
1389.81 |
258.44 |
796.38 |
2.43% |
2320.44 |
7.09% |
-1727.01 |
-5.28% |
20241101 |
17.43 |
-3.60% |
-5329.16 |
-1742.90 |
-1693.88 |
-5.72% |
-2198.43 |
-7.42% |
-1436.85 |
-4.85% |
20241031 |
18.08 |
4.93% |
4461.49 |
-1600.41 |
1858.89 |
3.26% |
2172.55 |
3.81% |
430.05 |
0.76% |
20241030 |
17.23 |
-1.43% |
-5088.24 |
-3812.58 |
-454.69 |
-1.81% |
-828.36 |
-3.29% |
-3805.19 |
-15.12% |
20241029 |
17.48 |
-2.13% |
-4870.93 |
-715.17 |
-248.26 |
-0.94% |
-1598.35 |
-6.05% |
-3024.32 |
-11.45% |
20241028 |
17.86 |
-1.22% |
-3994.82 |
1539.02 |
-1204.96 |
-3.29% |
-644.55 |
-1.76% |
-2145.31 |
-5.85% |
20241025 |
18.08 |
0.44% |
-1967.38 |
4383.26 |
-1551.39 |
-5.55% |
-854.65 |
-3.06% |
438.66 |
1.57% |
20241024 |
18.00 |
-1.15% |
-239.84 |
10473.48 |
-353.28 |
-1.34% |
-663.06 |
-2.51% |
776.50 |
2.94% |
20241023 |
18.21 |
-0.38% |
7527.14 |
11223.85 |
2642.72 |
4.42% |
3409.16 |
5.70% |
1475.26 |
2.47% |
20241022 |
18.28 |
3.80% |
9749.31 |
8300.30 |
2005.93 |
2.72% |
1616.44 |
2.19% |
6126.94 |
8.30% |
20241021 |
17.61 |
5.45% |
5574.16 |
6585.75 |
1639.28 |
2.29% |
2459.32 |
3.44% |
1475.56 |
2.06% |
20241018 |
16.70 |
6.78% |
12906.86 |
6024.40 |
4538.83 |
10.74% |
1820.31 |
4.31% |
6547.72 |
15.49% |
20241017 |
15.64 |
1.23% |
3707.16 |
591.68 |
397.09 |
1.75% |
147.98 |
0.65% |
3162.09 |
13.92% |
20241016 |
15.45 |
-1.02% |
-871.12 |
702.68 |
-280.83 |
-2.21% |
-260.34 |
-2.05% |
-329.95 |
-2.60% |
20241015 |
15.61 |
-0.57% |
-132.34 |
-395.61 |
291.38 |
1.45% |
1.25 |
0.01% |
-424.97 |
-2.11% |
20241014 |
15.70 |
3.29% |
2065.73 |
-2186.59 |
1077.93 |
5.23% |
663.62 |
3.22% |
324.18 |
1.57% |
20241011 |
15.20 |
-5.47% |
-2804.96 |
-1530.36 |
-893.89 |
-4.39% |
-738.09 |
-3.62% |
-1172.98 |
-5.76% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|