| 000733振华科技 今日实时资金流向 |
| 15:00 |
-1628.27 |
-5448.75 |
0.00 |
| 14:59 |
-1810.03 |
-5497.47 |
0.00 |
| 14:58 |
-1810.03 |
-5497.47 |
0.00 |
| 14:57 |
-1810.03 |
-5497.47 |
0.00 |
| 14:56 |
-1889.87 |
-5537.40 |
0.00 |
| 14:55 |
-1889.87 |
-5479.03 |
0.00 |
| 14:54 |
-1987.17 |
-5430.65 |
0.00 |
| 14:53 |
-2138.86 |
-5330.37 |
0.00 |
| 14:52 |
-2138.86 |
-5257.05 |
0.00 |
| 14:51 |
-2138.86 |
-5235.60 |
0.00 |
| 14:50 |
-2214.21 |
-5134.35 |
0.00 |
| 14:49 |
-2214.21 |
-5107.42 |
0.00 |
| 14:48 |
-1825.63 |
-5135.36 |
0.00 |
| 14:47 |
-1825.63 |
-5106.93 |
0.00 |
| 14:46 |
-1785.72 |
-5188.78 |
0.00 |
| 14:45 |
-1710.89 |
-5170.82 |
0.00 |
| 14:44 |
-1709.90 |
-5157.35 |
0.00 |
| 14:43 |
-1665.48 |
-5120.94 |
0.00 |
| 14:42 |
-1698.92 |
-5112.95 |
0.00 |
| 14:41 |
-1659.01 |
-5078.03 |
0.00 |
| 14:40 |
-1659.01 |
-5026.64 |
0.00 |
| 14:39 |
-1679.99 |
-5015.67 |
0.00 |
| 14:38 |
-1679.99 |
-4961.29 |
0.00 |
| 14:37 |
-1679.99 |
-4967.78 |
0.00 |
| 14:36 |
-1638.09 |
-4940.84 |
0.00 |
| 14:35 |
-1496.42 |
-4939.84 |
0.00 |
| 14:34 |
-1518.89 |
-4915.39 |
0.00 |
| 14:33 |
-1518.89 |
-4893.44 |
0.00 |
| 14:32 |
-1387.24 |
-4855.03 |
0.00 |
| 14:31 |
-1356.28 |
-4791.15 |
0.00 |
| 14:30 |
-1393.74 |
-4768.68 |
0.00 |
| 14:29 |
-1359.77 |
-4762.70 |
0.00 |
| 14:28 |
-1359.77 |
-4804.14 |
0.00 |
| 14:27 |
-1359.77 |
-4782.18 |
0.00 |
| 14:26 |
-1359.77 |
-4717.24 |
0.00 |
| 14:25 |
-1359.77 |
-4721.23 |
0.00 |
| 14:24 |
-1396.75 |
-4697.25 |
0.00 |
| 14:23 |
-1438.71 |
-4672.29 |
0.00 |
| 14:22 |
-1438.71 |
-4653.81 |
0.00 |
| 14:21 |
-1438.71 |
-4635.82 |
0.00 |
| 14:20 |
-1438.71 |
-4651.82 |
0.00 |
| 14:19 |
-1522.63 |
-4675.30 |
0.00 |
| 14:18 |
-1653.42 |
-4704.75 |
0.00 |
| 14:17 |
-1653.42 |
-4691.28 |
0.00 |
| 14:16 |
-1687.86 |
-4711.74 |
0.00 |
| 14:15 |
-1622.04 |
-4740.67 |
0.00 |
| 14:14 |
-1622.04 |
-4748.65 |
0.00 |
| 14:13 |
-1622.04 |
-4640.47 |
0.00 |
| 14:12 |
-1622.04 |
-4632.49 |
0.00 |
| 14:11 |
-1626.02 |
-4588.62 |
0.00 |
| 14:10 |
-1626.02 |
-4592.12 |
0.00 |
| 14:09 |
-1626.02 |
-4585.64 |
0.00 |
| 14:08 |
-1626.02 |
-4529.28 |
0.00 |
| 14:07 |
-1590.61 |
-4568.69 |
0.00 |
| 14:06 |
-1590.61 |
-4600.10 |
0.00 |
| 14:05 |
-1540.77 |
-4548.26 |
0.00 |
| 14:04 |
-1494.88 |
-4526.33 |
0.00 |
| 14:03 |
-1494.88 |
-4499.41 |
0.00 |
| 14:02 |
-1494.88 |
-4491.46 |
0.00 |
| 14:01 |
-1494.88 |
-4453.07 |
0.00 |
| 14:00 |
-1687.73 |
-4343.87 |
0.00 |
| 13:59 |
-1668.32 |
-4307.47 |
0.00 |
| 13:58 |
-1493.65 |
-4296.48 |
0.00 |
| 13:57 |
-1478.18 |
-4270.01 |
0.00 |
| 13:56 |
-1478.18 |
-4245.04 |
0.00 |
| 13:55 |
-1478.18 |
-4229.56 |
0.00 |
| 13:54 |
-1478.18 |
-4179.10 |
0.00 |
| 13:53 |
-1478.18 |
-4117.63 |
0.00 |
| 13:52 |
-1478.18 |
-4073.64 |
0.00 |
| 13:51 |
-1478.18 |
-4041.14 |
0.00 |
| 13:50 |
-1478.18 |
-4020.68 |
0.00 |
| 13:49 |
-1478.18 |
-3955.18 |
0.00 |
| 13:48 |
-1428.17 |
-3930.67 |
0.00 |
| 13:47 |
-1428.17 |
-3881.65 |
0.00 |
| 13:46 |
-1428.17 |
-3817.60 |
0.00 |
| 13:45 |
-1548.33 |
-3833.63 |
0.00 |
| 13:44 |
-1548.33 |
-3817.12 |
0.00 |
| 13:43 |
-1588.37 |
-3840.65 |
0.00 |
| 13:42 |
-1541.34 |
-3805.64 |
0.00 |
| 13:41 |
-1541.34 |
-3759.60 |
0.00 |
| 13:40 |
-1541.34 |
-3750.10 |
0.00 |
| 13:39 |
-1575.38 |
-3724.07 |
0.00 |
| 13:38 |
-1621.93 |
-3719.07 |
0.00 |
| 13:37 |
-1621.93 |
-3694.06 |
0.00 |
| 13:36 |
-1621.93 |
-3698.56 |
0.00 |
| 13:35 |
-1669.43 |
-3683.57 |
0.00 |
| 13:34 |
-1669.43 |
-3646.08 |
0.00 |
| 13:33 |
-1669.43 |
-3606.07 |
0.00 |
| 13:32 |
-1571.43 |
-3604.08 |
0.00 |
| 13:31 |
-1571.43 |
-3536.53 |
0.00 |
| 13:30 |
-1601.96 |
-3490.47 |
0.00 |
| 13:29 |
-1526.80 |
-3438.39 |
0.00 |
| 13:28 |
-1476.70 |
-3437.39 |
0.00 |
| 13:27 |
-1609.38 |
-3444.90 |
0.00 |
| 13:26 |
-1674.45 |
-3438.40 |
0.00 |
| 13:25 |
-1556.29 |
-3422.39 |
0.00 |
| 13:24 |
-1634.81 |
-3441.40 |
0.00 |
| 13:23 |
-1688.84 |
-3421.89 |
0.00 |
| 13:22 |
-1152.19 |
-3442.89 |
0.00 |
| 13:21 |
-1094.63 |
-3430.38 |
0.00 |
| 13:20 |
-1094.63 |
-3395.84 |
0.00 |
| 13:19 |
-1144.18 |
-3423.36 |
0.00 |
| 13:18 |
-1144.18 |
-3357.80 |
0.00 |
| 13:17 |
-1144.18 |
-3340.77 |
0.00 |
| 13:16 |
-1144.18 |
-3302.70 |
0.00 |
| 13:15 |
-1144.18 |
-3252.59 |
0.00 |
| 13:14 |
-1144.18 |
-3242.07 |
0.00 |
| 13:13 |
-1144.18 |
-3255.61 |
0.00 |
| 13:12 |
-1144.18 |
-3242.58 |
0.00 |
| 13:11 |
-1144.18 |
-3237.06 |
0.00 |
| 13:10 |
-1144.18 |
-3251.12 |
0.00 |
| 13:09 |
-1082.88 |
-3215.96 |
0.00 |
| 13:08 |
-1157.27 |
-3226.51 |
0.00 |
| 13:07 |
-1157.27 |
-3215.97 |
0.00 |
| 13:06 |
-1157.27 |
-3267.19 |
0.00 |
| 13:05 |
-1157.27 |
-3348.38 |
0.00 |
| 13:04 |
-1157.27 |
-3326.85 |
0.00 |
| 13:03 |
-1109.12 |
-3320.83 |
0.00 |
| 13:02 |
-1109.12 |
-3343.90 |
0.00 |
| 13:01 |
-975.48 |
-3474.04 |
0.00 |
| 11:30 |
-975.48 |
-3479.10 |
0.00 |
| 11:29 |
-975.48 |
-3471.58 |
0.00 |
| 11:28 |
-850.00 |
-3490.66 |
0.00 |
| 11:27 |
-850.00 |
-3468.10 |
0.00 |
| 11:26 |
-850.00 |
-3481.15 |
0.00 |
| 11:25 |
-850.00 |
-3484.66 |
0.00 |
| 11:24 |
-922.14 |
-3510.21 |
0.00 |
| 11:23 |
-922.14 |
-3526.23 |
0.00 |
| 11:22 |
-922.14 |
-3523.73 |
0.00 |
| 11:21 |
-922.14 |
-3521.73 |
0.00 |
| 11:20 |
-922.14 |
-3505.70 |
0.00 |
| 11:19 |
-866.53 |
-3462.13 |
0.00 |
| 11:18 |
-866.53 |
-3445.59 |
0.00 |
| 11:17 |
-866.53 |
-3434.55 |
0.00 |
| 11:16 |
-769.12 |
-3428.05 |
0.00 |
| 11:15 |
-784.21 |
-3389.36 |
0.00 |
| 11:14 |
-888.11 |
-3431.08 |
0.00 |
| 11:13 |
-888.11 |
-3427.58 |
0.00 |
| 11:12 |
-888.11 |
-3431.58 |
0.00 |
| 11:11 |
-888.11 |
-3461.14 |
0.00 |
| 11:10 |
-923.65 |
-3491.17 |
0.00 |
| 11:09 |
-886.14 |
-3491.17 |
0.00 |
| 11:08 |
-886.14 |
-3481.17 |
0.00 |
| 11:07 |
-886.14 |
-3476.16 |
0.00 |
| 11:06 |
-886.14 |
-3489.68 |
0.00 |
| 11:05 |
-886.14 |
-3481.18 |
0.00 |
| 11:04 |
-836.13 |
-3445.67 |
0.00 |
| 11:03 |
-836.13 |
-3434.17 |
0.00 |
| 11:02 |
-836.13 |
-3403.66 |
0.00 |
| 11:01 |
-836.13 |
-3395.64 |
0.00 |
| 11:00 |
-893.22 |
-3416.16 |
0.00 |
| 10:59 |
-893.22 |
-3406.65 |
0.00 |
| 10:58 |
-893.22 |
-3393.64 |
0.00 |
| 10:57 |
-893.22 |
-3402.65 |
0.00 |
| 10:56 |
-926.72 |
-3424.17 |
0.00 |
| 10:55 |
-926.72 |
-3450.17 |
0.00 |
| 10:54 |
-926.72 |
-3436.68 |
0.00 |
| 10:53 |
-926.72 |
-3403.21 |
0.00 |
| 10:52 |
-926.72 |
-3481.68 |
0.00 |
| 10:51 |
-960.68 |
-3528.11 |
0.00 |
| 10:50 |
-862.83 |
-3420.28 |
0.00 |
| 10:49 |
-679.30 |
-3311.35 |
0.00 |
| 10:48 |
-679.30 |
-3278.31 |
0.00 |
| 10:47 |
-666.27 |
-3328.90 |
0.00 |
| 10:46 |
-366.11 |
-3337.41 |
0.00 |
| 10:45 |
-366.11 |
-3349.41 |
0.00 |
| 10:44 |
-397.60 |
-3332.93 |
0.00 |
| 10:43 |
-164.10 |
-3219.96 |
0.00 |
| 10:42 |
-164.10 |
-3058.90 |
0.00 |
| 10:41 |
114.40 |
-2846.63 |
0.00 |
| 10:40 |
245.74 |
-2786.98 |
0.00 |
| 10:39 |
369.68 |
-2675.66 |
0.00 |
| 10:38 |
369.68 |
-2641.03 |
0.00 |
| 10:37 |
369.68 |
-2628.49 |
0.00 |
| 10:36 |
369.68 |
-2615.94 |
0.00 |
| 10:35 |
369.68 |
-2617.45 |
0.00 |
| 10:34 |
369.68 |
-2581.82 |
0.00 |
| 10:33 |
369.68 |
-2575.80 |
0.00 |
| 10:32 |
319.48 |
-2455.85 |
0.00 |
| 10:31 |
319.48 |
-2429.24 |
0.00 |
| 10:30 |
282.38 |
-2483.88 |
0.00 |
| 10:29 |
566.95 |
-2367.12 |
0.00 |
| 10:28 |
713.45 |
-2305.41 |
0.00 |
| 10:27 |
713.45 |
-2331.99 |
0.00 |
| 10:26 |
713.45 |
-2237.19 |
0.00 |
| 10:25 |
746.58 |
-2178.45 |
0.00 |
| 10:24 |
746.58 |
-2135.78 |
0.00 |
| 10:23 |
746.58 |
-2145.84 |
0.00 |
| 10:22 |
819.44 |
-2174.02 |
0.00 |
| 10:21 |
819.44 |
-2130.27 |
0.00 |
| 10:20 |
771.11 |
-2113.16 |
0.00 |
| 10:19 |
771.11 |
-2084.96 |
0.00 |
| 10:18 |
771.11 |
-2074.40 |
0.00 |
| 10:17 |
807.89 |
-2045.18 |
0.00 |
| 10:16 |
908.80 |
-2027.04 |
0.00 |
| 10:15 |
908.80 |
-2071.86 |
0.00 |
| 10:14 |
983.74 |
-2051.23 |
0.00 |
| 10:13 |
979.22 |
-2003.95 |
0.00 |
| 10:12 |
979.22 |
-1916.88 |
0.00 |
| 10:11 |
1239.81 |
-1946.57 |
0.00 |
| 10:10 |
1239.81 |
-1894.79 |
0.00 |
| 10:09 |
1298.19 |
-1786.08 |
0.00 |
| 10:08 |
960.27 |
-1782.06 |
0.00 |
| 10:07 |
960.27 |
-1824.21 |
0.00 |
| 10:06 |
960.27 |
-1814.69 |
0.00 |
| 10:05 |
1082.53 |
-1768.60 |
0.00 |
| 10:04 |
1155.26 |
-1705.39 |
0.00 |
| 10:03 |
1175.30 |
-1688.39 |
0.00 |
| 10:02 |
1327.09 |
-1700.96 |
0.00 |
| 10:01 |
1443.54 |
-1657.26 |
0.00 |
| 10:00 |
1697.23 |
-1511.77 |
0.00 |
| 09:59 |
2021.95 |
-1270.76 |
0.00 |
| 09:58 |
2021.95 |
-1119.10 |
0.00 |
| 09:57 |
2021.95 |
-1138.81 |
0.00 |
| 09:56 |
1580.51 |
-1178.67 |
0.00 |
| 09:55 |
1740.42 |
-946.46 |
0.00 |
| 09:54 |
1615.64 |
-789.74 |
0.00 |
| 09:53 |
1844.53 |
-673.40 |
0.00 |
| 09:52 |
1855.54 |
-591.70 |
0.00 |
| 09:51 |
1015.55 |
-537.15 |
0.00 |
| 09:50 |
269.28 |
-537.68 |
0.00 |
| 09:49 |
125.04 |
-634.95 |
0.00 |
| 09:48 |
-105.88 |
-656.10 |
0.00 |
| 09:47 |
-102.38 |
-540.08 |
0.00 |
| 09:46 |
-102.38 |
-604.94 |
0.00 |
| 09:45 |
-303.30 |
-622.02 |
0.00 |
| 09:44 |
53.60 |
-240.31 |
0.00 |
| 09:43 |
607.17 |
5.99 |
0.00 |
| 09:42 |
480.95 |
-8.64 |
0.00 |
| 09:41 |
480.95 |
16.46 |
0.00 |
| 09:40 |
710.49 |
74.83 |
0.00 |
| 09:39 |
679.26 |
159.75 |
0.00 |
| 09:38 |
579.37 |
146.18 |
0.00 |
| 09:37 |
579.37 |
137.12 |
0.00 |
| 09:36 |
579.37 |
220.55 |
0.00 |
| 09:35 |
309.60 |
140.05 |
0.00 |
| 09:34 |
275.86 |
132.41 |
0.00 |
| 09:33 |
240.15 |
183.64 |
0.00 |
| 09:32 |
142.72 |
77.07 |
0.00 |
| 09:31 |
2.00 |
-4.87 |
0.00 |
| 09:30 |
0.00 |
4.48 |
0.00 |
|
| 大单资金：-1628.27万元 |
成交额占比：-2.29% |
| 中单资金：-5448.75万元 |
成交额占比：-7.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
49.89 |
0.02% |
-5225.28 |
3489.75 |
-1628.27 |
-2.29% |
-5448.75 |
-7.66% |
1851.74 |
2.60% |
| 20251218 |
49.88 |
2.32% |
15028.91 |
10989.86 |
9775.26 |
10.20% |
1715.88 |
1.79% |
3537.77 |
3.69% |
| 20251217 |
48.75 |
0.10% |
-1859.37 |
1431.17 |
-2445.24 |
-4.17% |
-3022.77 |
-5.16% |
3608.64 |
6.16% |
| 20251216 |
48.70 |
-1.72% |
254.84 |
4449.88 |
-1190.83 |
-1.72% |
-1121.29 |
-1.62% |
2566.96 |
3.70% |
| 20251215 |
49.55 |
-0.26% |
2470.41 |
5461.49 |
-1021.17 |
-1.23% |
-789.95 |
-0.95% |
4281.53 |
5.16% |
| 20251212 |
49.68 |
1.35% |
14568.79 |
3659.23 |
5871.84 |
6.58% |
2964.06 |
3.32% |
5732.89 |
6.43% |
| 20251211 |
49.02 |
0.57% |
-563.97 |
2970.18 |
216.57 |
0.28% |
-701.71 |
-0.92% |
-78.83 |
-0.10% |
| 20251210 |
48.74 |
0.62% |
186.16 |
3320.02 |
573.47 |
1.10% |
892.38 |
1.71% |
-1279.69 |
-2.45% |
| 20251209 |
48.44 |
0.35% |
-998.44 |
2085.32 |
-179.22 |
-0.40% |
-293.28 |
-0.65% |
-525.94 |
-1.16% |
| 20251208 |
48.27 |
0.37% |
-3398.55 |
-180.92 |
-2823.43 |
-4.33% |
-1238.46 |
-1.90% |
663.34 |
1.02% |
| 20251205 |
48.09 |
1.65% |
8836.82 |
1084.67 |
5182.79 |
9.25% |
2355.51 |
4.20% |
1298.52 |
2.32% |
| 20251204 |
47.31 |
0.19% |
-1300.08 |
-844.37 |
566.41 |
1.84% |
-859.35 |
-2.79% |
-1007.14 |
-3.27% |
| 20251203 |
47.22 |
-0.34% |
442.36 |
-5261.93 |
-661.23 |
-1.80% |
-609.81 |
-1.66% |
1713.40 |
4.67% |
| 20251202 |
47.38 |
-0.65% |
-6509.74 |
-13005.96 |
-2445.46 |
-7.22% |
-2226.10 |
-6.57% |
-1838.18 |
-5.42% |
| 20251201 |
47.69 |
0.76% |
-6144.95 |
-13274.76 |
-1557.84 |
-3.19% |
-3006.46 |
-6.16% |
-1580.65 |
-3.24% |
| 20251128 |
47.33 |
1.74% |
5448.18 |
-5892.62 |
3253.75 |
6.22% |
1444.23 |
2.76% |
750.20 |
1.43% |
| 20251127 |
46.52 |
-0.81% |
-6443.88 |
-11162.41 |
-3851.15 |
-10.61% |
-2581.87 |
-7.12% |
-10.86 |
-0.03% |
| 20251126 |
46.90 |
-1.39% |
-14371.52 |
-13300.59 |
-8405.26 |
-16.55% |
-4281.59 |
-8.43% |
-1684.67 |
-3.32% |
| 20251125 |
47.56 |
-0.23% |
-8765.48 |
-6097.90 |
-2714.26 |
-5.58% |
-2822.03 |
-5.80% |
-3229.19 |
-6.64% |
| 20251124 |
47.67 |
2.78% |
7782.74 |
-7084.03 |
5824.30 |
8.91% |
3009.24 |
4.60% |
-1050.80 |
-1.61% |
| 20251121 |
46.38 |
-2.13% |
-6738.04 |
-13106.70 |
-2016.04 |
-3.47% |
-3159.81 |
-5.44% |
-1562.19 |
-2.69% |
| 20251120 |
47.39 |
-1.66% |
-7161.15 |
-11603.57 |
-5989.33 |
-11.65% |
-2365.88 |
-4.60% |
1194.06 |
2.32% |
| 20251119 |
48.19 |
-0.08% |
-6201.72 |
-5709.17 |
-1202.57 |
-1.88% |
-2356.07 |
-3.67% |
-2643.08 |
-4.12% |
| 20251118 |
48.23 |
-1.17% |
-8213.46 |
-10469.38 |
-3700.39 |
-7.88% |
-2234.70 |
-4.76% |
-2278.37 |
-4.85% |
| 20251117 |
48.80 |
0.83% |
-7309.62 |
-27935.54 |
-198.37 |
-0.31% |
-2599.81 |
-4.07% |
-4511.44 |
-7.06% |
| 20251114 |
48.40 |
-0.82% |
-5235.39 |
-30642.47 |
-512.91 |
-1.17% |
-2222.16 |
-5.08% |
-2500.32 |
-5.71% |
| 20251113 |
48.80 |
0.51% |
-1486.35 |
-34383.30 |
-94.93 |
-0.20% |
-37.81 |
-0.08% |
-1353.61 |
-2.90% |
| 20251112 |
48.55 |
-1.12% |
-5946.77 |
-35974.71 |
-5962.78 |
-9.06% |
1880.46 |
2.86% |
-1864.45 |
-2.83% |
| 20251111 |
49.10 |
-2.93% |
-35044.68 |
-35164.34 |
-21166.55 |
-19.32% |
-9816.81 |
-8.96% |
-4061.32 |
-3.71% |
| 20251110 |
50.58 |
-0.12% |
-11690.09 |
-17888.35 |
-2905.30 |
-3.40% |
-1382.97 |
-1.62% |
-7401.82 |
-8.66% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
