| 000733振华科技 今日实时资金流向 |
| 15:00 |
2027.80 |
1574.64 |
0.00 |
| 14:59 |
2139.67 |
1595.33 |
0.00 |
| 14:58 |
2139.67 |
1595.33 |
0.00 |
| 14:57 |
2139.67 |
1595.33 |
0.00 |
| 14:56 |
2091.00 |
1592.07 |
0.00 |
| 14:55 |
2052.82 |
1541.10 |
0.00 |
| 14:54 |
2052.82 |
1504.03 |
0.00 |
| 14:53 |
2052.82 |
1581.83 |
0.00 |
| 14:52 |
2052.82 |
1543.38 |
0.00 |
| 14:51 |
2052.82 |
1572.38 |
0.00 |
| 14:50 |
2020.39 |
1570.06 |
0.00 |
| 14:49 |
2020.39 |
1630.75 |
0.00 |
| 14:48 |
2020.39 |
1578.37 |
0.00 |
| 14:47 |
2020.39 |
1549.17 |
0.00 |
| 14:46 |
2096.32 |
1488.48 |
0.00 |
| 14:45 |
2096.32 |
1498.66 |
0.00 |
| 14:44 |
2096.32 |
1528.30 |
0.00 |
| 14:43 |
2096.32 |
1549.14 |
0.00 |
| 14:42 |
2096.32 |
1481.05 |
0.00 |
| 14:41 |
2096.32 |
1424.55 |
0.00 |
| 14:40 |
2050.03 |
1418.07 |
0.00 |
| 14:39 |
2050.03 |
1404.18 |
0.00 |
| 14:38 |
2089.40 |
1420.85 |
0.00 |
| 14:37 |
2130.65 |
1463.02 |
0.00 |
| 14:36 |
2130.65 |
1430.56 |
0.00 |
| 14:35 |
2186.74 |
1456.07 |
0.00 |
| 14:34 |
2186.74 |
1508.00 |
0.00 |
| 14:33 |
2186.74 |
1506.14 |
0.00 |
| 14:32 |
2186.74 |
1494.54 |
0.00 |
| 14:31 |
2186.74 |
1466.24 |
0.00 |
| 14:30 |
2186.74 |
1448.61 |
0.00 |
| 14:29 |
2186.74 |
1476.45 |
0.00 |
| 14:28 |
2086.95 |
1437.48 |
0.00 |
| 14:27 |
2037.29 |
1429.13 |
0.00 |
| 14:26 |
2070.70 |
1452.33 |
0.00 |
| 14:25 |
2070.70 |
1465.78 |
0.00 |
| 14:24 |
2070.70 |
1450.93 |
0.00 |
| 14:23 |
2070.70 |
1466.71 |
0.00 |
| 14:22 |
2070.70 |
1462.07 |
0.00 |
| 14:21 |
2070.70 |
1445.35 |
0.00 |
| 14:20 |
1999.69 |
1440.24 |
0.00 |
| 14:19 |
1999.69 |
1436.53 |
0.00 |
| 14:18 |
1999.69 |
1422.61 |
0.00 |
| 14:17 |
2046.09 |
1468.55 |
0.00 |
| 14:16 |
2138.93 |
1526.55 |
0.00 |
| 14:15 |
2138.93 |
1519.12 |
0.00 |
| 14:14 |
2138.93 |
1512.15 |
0.00 |
| 14:13 |
2138.93 |
1536.76 |
0.00 |
| 14:12 |
2138.93 |
1558.60 |
0.00 |
| 14:11 |
2138.93 |
1544.20 |
0.00 |
| 14:10 |
2066.50 |
1544.20 |
0.00 |
| 14:09 |
2066.50 |
1544.20 |
0.00 |
| 14:08 |
2066.50 |
1544.20 |
0.00 |
| 14:07 |
2066.50 |
1545.59 |
0.00 |
| 14:06 |
2066.50 |
1566.49 |
0.00 |
| 14:05 |
2066.50 |
1607.38 |
0.00 |
| 14:04 |
2066.50 |
1601.80 |
0.00 |
| 14:03 |
2066.50 |
1601.80 |
0.00 |
| 14:02 |
2099.08 |
1610.19 |
0.00 |
| 14:01 |
2099.08 |
1563.17 |
0.00 |
| 14:00 |
2016.33 |
1555.70 |
0.00 |
| 13:59 |
2016.33 |
1630.05 |
0.00 |
| 13:58 |
2016.33 |
1621.68 |
0.00 |
| 13:57 |
2016.33 |
1601.22 |
0.00 |
| 13:56 |
2148.38 |
1635.16 |
0.00 |
| 13:55 |
2115.82 |
1634.70 |
0.00 |
| 13:54 |
2115.82 |
1639.35 |
0.00 |
| 13:53 |
2167.04 |
1657.98 |
0.00 |
| 13:52 |
2135.37 |
1670.55 |
0.00 |
| 13:51 |
2135.37 |
1646.34 |
0.00 |
| 13:50 |
2135.37 |
1643.08 |
0.00 |
| 13:49 |
2135.37 |
1649.59 |
0.00 |
| 13:48 |
2135.37 |
1657.96 |
0.00 |
| 13:47 |
2135.37 |
1583.99 |
0.00 |
| 13:46 |
2135.37 |
1580.26 |
0.00 |
| 13:45 |
2135.37 |
1563.98 |
0.00 |
| 13:44 |
2052.16 |
1558.40 |
0.00 |
| 13:43 |
2052.16 |
1582.57 |
0.00 |
| 13:42 |
2052.16 |
1612.79 |
0.00 |
| 13:41 |
2052.16 |
1637.42 |
0.00 |
| 13:40 |
2052.16 |
1661.60 |
0.00 |
| 13:39 |
2052.16 |
1666.72 |
0.00 |
| 13:38 |
2005.65 |
1616.94 |
0.00 |
| 13:37 |
2005.65 |
1639.72 |
0.00 |
| 13:36 |
1972.63 |
1636.46 |
0.00 |
| 13:35 |
2196.39 |
1689.06 |
0.00 |
| 13:34 |
2130.27 |
1683.01 |
0.00 |
| 13:33 |
2172.68 |
1753.38 |
0.00 |
| 13:32 |
2366.32 |
1799.11 |
0.00 |
| 13:31 |
2216.02 |
1800.02 |
0.00 |
| 13:30 |
2216.02 |
1769.23 |
0.00 |
| 13:29 |
2218.37 |
1757.08 |
0.00 |
| 13:28 |
2170.71 |
1802.37 |
0.00 |
| 13:27 |
2243.69 |
1806.08 |
0.00 |
| 13:26 |
1795.10 |
1377.70 |
0.00 |
| 13:25 |
1716.22 |
1205.95 |
0.00 |
| 13:24 |
1716.22 |
991.38 |
0.00 |
| 13:23 |
1741.73 |
696.15 |
0.00 |
| 13:22 |
1773.35 |
677.54 |
0.00 |
| 13:21 |
1773.35 |
610.95 |
0.00 |
| 13:20 |
1752.88 |
610.51 |
0.00 |
| 13:19 |
1895.88 |
579.26 |
0.00 |
| 13:18 |
1492.97 |
173.93 |
0.00 |
| 13:17 |
1349.98 |
50.00 |
0.00 |
| 13:16 |
1339.68 |
34.04 |
0.00 |
| 13:15 |
695.07 |
-76.85 |
0.00 |
| 13:14 |
695.07 |
-46.19 |
0.00 |
| 13:13 |
621.68 |
-112.10 |
0.00 |
| 13:12 |
621.68 |
-77.29 |
0.00 |
| 13:11 |
658.84 |
-14.63 |
0.00 |
| 13:10 |
604.02 |
-19.24 |
0.00 |
| 13:09 |
502.45 |
-77.30 |
0.00 |
| 13:08 |
505.23 |
-97.68 |
0.00 |
| 13:07 |
474.72 |
-205.87 |
0.00 |
| 13:06 |
474.72 |
-194.79 |
0.00 |
| 13:05 |
474.72 |
-154.14 |
0.00 |
| 13:04 |
474.72 |
-180.97 |
0.00 |
| 13:03 |
474.72 |
-157.38 |
0.00 |
| 13:02 |
474.72 |
-167.56 |
0.00 |
| 13:01 |
474.72 |
-141.59 |
0.00 |
| 11:30 |
549.34 |
-146.71 |
0.00 |
| 11:29 |
583.18 |
-109.63 |
0.00 |
| 11:28 |
583.18 |
-82.72 |
0.00 |
| 11:27 |
463.06 |
-290.94 |
0.00 |
| 11:26 |
463.06 |
-320.15 |
0.00 |
| 11:25 |
430.59 |
-437.42 |
0.00 |
| 11:24 |
430.59 |
-487.85 |
0.00 |
| 11:23 |
477.26 |
-498.02 |
0.00 |
| 11:22 |
435.22 |
-528.03 |
0.00 |
| 11:21 |
435.22 |
-520.65 |
0.00 |
| 11:20 |
435.22 |
-511.42 |
0.00 |
| 11:19 |
435.22 |
-547.42 |
0.00 |
| 11:18 |
435.22 |
-547.42 |
0.00 |
| 11:17 |
435.22 |
-540.50 |
0.00 |
| 11:16 |
435.22 |
-555.28 |
0.00 |
| 11:15 |
435.22 |
-601.46 |
0.00 |
| 11:14 |
435.22 |
-631.02 |
0.00 |
| 11:13 |
435.22 |
-613.01 |
0.00 |
| 11:12 |
435.22 |
-634.72 |
0.00 |
| 11:11 |
389.97 |
-624.10 |
0.00 |
| 11:10 |
389.97 |
-633.79 |
0.00 |
| 11:09 |
389.97 |
-586.29 |
0.00 |
| 11:08 |
389.97 |
-596.44 |
0.00 |
| 11:07 |
389.97 |
-602.89 |
0.00 |
| 11:06 |
378.00 |
-617.16 |
0.00 |
| 11:05 |
436.92 |
-622.23 |
0.00 |
| 11:04 |
436.92 |
-628.21 |
0.00 |
| 11:03 |
436.92 |
-641.57 |
0.00 |
| 11:02 |
436.92 |
-643.40 |
0.00 |
| 11:01 |
436.92 |
-620.38 |
0.00 |
| 11:00 |
436.92 |
-615.33 |
0.00 |
| 10:59 |
436.92 |
-624.07 |
0.00 |
| 10:58 |
471.87 |
-640.63 |
0.00 |
| 10:57 |
557.31 |
-617.63 |
0.00 |
| 10:56 |
557.31 |
-632.83 |
0.00 |
| 10:55 |
557.31 |
-564.67 |
0.00 |
| 10:54 |
452.73 |
-572.96 |
0.00 |
| 10:53 |
435.67 |
-563.29 |
0.00 |
| 10:52 |
435.67 |
-578.03 |
0.00 |
| 10:51 |
435.67 |
-573.42 |
0.00 |
| 10:50 |
435.67 |
-588.16 |
0.00 |
| 10:49 |
435.67 |
-627.29 |
0.00 |
| 10:48 |
592.08 |
-551.85 |
0.00 |
| 10:47 |
758.78 |
-406.33 |
0.00 |
| 10:46 |
804.83 |
-427.52 |
0.00 |
| 10:45 |
804.83 |
-411.86 |
0.00 |
| 10:44 |
749.51 |
-392.05 |
0.00 |
| 10:43 |
989.66 |
-325.59 |
0.00 |
| 10:42 |
1025.72 |
-309.87 |
0.00 |
| 10:41 |
1025.72 |
-362.51 |
0.00 |
| 10:40 |
1102.24 |
-305.33 |
0.00 |
| 10:39 |
1172.86 |
-291.48 |
0.00 |
| 10:38 |
1172.86 |
-246.67 |
0.00 |
| 10:37 |
1172.86 |
-243.44 |
0.00 |
| 10:36 |
1172.86 |
-254.07 |
0.00 |
| 10:35 |
1210.27 |
-219.91 |
0.00 |
| 10:34 |
1210.27 |
-218.06 |
0.00 |
| 10:33 |
1256.44 |
-81.38 |
0.00 |
| 10:32 |
1256.44 |
11.46 |
0.00 |
| 10:31 |
1256.44 |
10.49 |
0.00 |
| 10:30 |
1256.44 |
15.58 |
0.00 |
| 10:29 |
1256.44 |
26.19 |
0.00 |
| 10:28 |
1256.44 |
53.44 |
0.00 |
| 10:27 |
1256.44 |
38.66 |
0.00 |
| 10:26 |
1256.44 |
42.36 |
0.00 |
| 10:25 |
1293.87 |
130.10 |
0.00 |
| 10:24 |
1293.87 |
145.80 |
0.00 |
| 10:23 |
1293.87 |
166.14 |
0.00 |
| 10:22 |
1327.58 |
277.58 |
0.00 |
| 10:21 |
1327.58 |
308.13 |
0.00 |
| 10:20 |
1373.88 |
291.43 |
0.00 |
| 10:19 |
1373.88 |
417.37 |
0.00 |
| 10:18 |
1373.88 |
429.87 |
0.00 |
| 10:17 |
1373.88 |
428.48 |
0.00 |
| 10:16 |
1373.88 |
430.33 |
0.00 |
| 10:15 |
1373.88 |
447.02 |
0.00 |
| 10:14 |
1373.88 |
463.23 |
0.00 |
| 10:13 |
1373.88 |
466.93 |
0.00 |
| 10:12 |
1307.68 |
448.41 |
0.00 |
| 10:11 |
1307.68 |
412.33 |
0.00 |
| 10:10 |
1307.68 |
416.49 |
0.00 |
| 10:09 |
1307.68 |
403.99 |
0.00 |
| 10:08 |
1307.68 |
376.26 |
0.00 |
| 10:07 |
1277.66 |
393.35 |
0.00 |
| 10:06 |
1334.88 |
414.56 |
0.00 |
| 10:05 |
1334.88 |
458.87 |
0.00 |
| 10:04 |
1372.30 |
551.76 |
0.00 |
| 10:03 |
1500.91 |
608.18 |
0.00 |
| 10:02 |
1500.91 |
623.45 |
0.00 |
| 10:01 |
1500.91 |
639.18 |
0.00 |
| 10:00 |
1500.91 |
623.90 |
0.00 |
| 09:59 |
1530.98 |
658.13 |
0.00 |
| 09:58 |
1530.98 |
670.16 |
0.00 |
| 09:57 |
1570.30 |
683.58 |
0.00 |
| 09:56 |
1570.30 |
729.86 |
0.00 |
| 09:55 |
1570.30 |
748.85 |
0.00 |
| 09:54 |
1624.48 |
730.79 |
0.00 |
| 09:53 |
1666.15 |
775.27 |
0.00 |
| 09:52 |
1666.15 |
762.74 |
0.00 |
| 09:51 |
1750.61 |
832.33 |
0.00 |
| 09:50 |
1750.61 |
810.46 |
0.00 |
| 09:49 |
1816.07 |
851.32 |
0.00 |
| 09:48 |
1761.58 |
1008.07 |
0.00 |
| 09:47 |
1805.37 |
1023.90 |
0.00 |
| 09:46 |
1841.72 |
799.26 |
0.00 |
| 09:45 |
1878.56 |
834.19 |
0.00 |
| 09:44 |
1339.65 |
418.06 |
0.00 |
| 09:43 |
818.29 |
191.68 |
0.00 |
| 09:42 |
818.29 |
146.64 |
0.00 |
| 09:41 |
864.69 |
88.63 |
0.00 |
| 09:40 |
864.69 |
228.05 |
0.00 |
| 09:39 |
817.00 |
268.81 |
0.00 |
| 09:38 |
904.94 |
322.51 |
0.00 |
| 09:37 |
904.94 |
371.14 |
0.00 |
| 09:36 |
948.46 |
470.80 |
0.00 |
| 09:35 |
948.46 |
543.30 |
0.00 |
| 09:34 |
801.91 |
351.47 |
0.00 |
| 09:33 |
451.71 |
267.11 |
0.00 |
| 09:32 |
239.30 |
172.30 |
0.00 |
| 09:31 |
190.21 |
124.55 |
0.00 |
| 09:30 |
-26.36 |
49.02 |
0.00 |
|
| 大单资金：2027.80万元 |
成交额占比：3.72% |
| 中单资金：1574.64万元 |
成交额占比：2.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
46.42 |
0.96% |
2089.51 |
-4425.47 |
2027.80 |
3.72% |
1574.64 |
2.89% |
-1512.93 |
-2.78% |
| 20250612 |
45.98 |
-0.76% |
-6387.95 |
-8744.78 |
-1067.03 |
-3.91% |
-2895.84 |
-10.60% |
-2425.08 |
-8.88% |
| 20250611 |
46.33 |
-0.09% |
-2519.73 |
-5953.60 |
-1018.56 |
-3.02% |
-1656.16 |
-4.91% |
154.99 |
0.46% |
| 20250610 |
46.37 |
-1.70% |
-14658.12 |
-5121.27 |
-3856.86 |
-7.47% |
-6346.88 |
-12.30% |
-4454.38 |
-8.63% |
| 20250609 |
47.17 |
0.98% |
-3030.19 |
-2253.57 |
-510.82 |
-0.83% |
1062.52 |
1.72% |
-3581.89 |
-5.80% |
| 20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
| 20250605 |
46.77 |
0.86% |
-467.36 |
-2073.40 |
1724.15 |
3.51% |
245.31 |
0.50% |
-2436.82 |
-4.96% |
| 20250604 |
46.37 |
0.48% |
-2580.31 |
-3103.65 |
-186.23 |
-0.41% |
-1072.27 |
-2.38% |
-1321.81 |
-2.93% |
| 20250603 |
46.15 |
0.48% |
-2493.49 |
-3646.61 |
-989.16 |
-2.13% |
-544.02 |
-1.17% |
-960.31 |
-2.06% |
| 20250530 |
45.93 |
-0.61% |
-1928.49 |
2625.21 |
-1717.76 |
-4.39% |
-54.03 |
-0.14% |
-156.70 |
-0.40% |
| 20250529 |
46.21 |
0.22% |
-3720.41 |
-2911.37 |
-904.40 |
-2.36% |
-1907.28 |
-4.98% |
-908.73 |
-2.37% |
| 20250528 |
46.11 |
-0.97% |
184.31 |
1416.57 |
693.90 |
2.04% |
-87.16 |
-0.26% |
-422.43 |
-1.24% |
| 20250527 |
46.56 |
-1.61% |
-2520.73 |
-5623.01 |
-729.19 |
-1.81% |
-2046.77 |
-5.08% |
255.23 |
0.63% |
| 20250526 |
47.32 |
1.41% |
9600.46 |
-3780.94 |
5282.66 |
9.87% |
2999.47 |
5.60% |
1318.33 |
2.46% |
| 20250523 |
46.66 |
-2.87% |
-7101.85 |
-9172.53 |
-7254.34 |
-11.83% |
-2812.02 |
-4.59% |
2964.51 |
4.83% |
| 20250522 |
48.04 |
0.25% |
7913.44 |
-3424.15 |
3423.54 |
6.71% |
2730.20 |
5.35% |
1759.70 |
3.45% |
| 20250521 |
47.92 |
-1.16% |
-7780.08 |
-3301.83 |
-6345.68 |
-14.64% |
-1583.34 |
-3.65% |
148.94 |
0.34% |
| 20250520 |
48.48 |
0.58% |
7197.66 |
346.06 |
1112.88 |
2.23% |
3408.83 |
6.83% |
2675.95 |
5.36% |
| 20250519 |
48.20 |
-0.97% |
-4684.53 |
-16611.51 |
-108.93 |
-0.28% |
-2894.99 |
-7.36% |
-1680.61 |
-4.28% |
| 20250516 |
48.67 |
-0.39% |
-2308.07 |
-9278.50 |
-1505.96 |
-3.21% |
-241.65 |
-0.52% |
-560.46 |
-1.20% |
| 20250515 |
48.86 |
0.89% |
3658.80 |
-19484.49 |
3545.86 |
5.58% |
1916.26 |
3.02% |
-1803.32 |
-2.84% |
| 20250514 |
48.43 |
-1.78% |
-2744.70 |
-22482.47 |
-2697.79 |
-3.91% |
-1932.68 |
-2.80% |
1885.77 |
2.73% |
| 20250513 |
49.31 |
-3.84% |
-25610.54 |
-21399.70 |
-15844.69 |
-16.24% |
-8041.56 |
-8.24% |
-1724.29 |
-1.77% |
| 20250512 |
51.28 |
2.42% |
8444.67 |
-11564.95 |
7224.08 |
5.27% |
2432.98 |
1.78% |
-1212.39 |
-0.89% |
| 20250509 |
50.07 |
-4.99% |
-28317.86 |
-24612.55 |
-11711.95 |
-12.23% |
-10772.51 |
-11.25% |
-5833.40 |
-6.09% |
| 20250508 |
52.70 |
1.56% |
-3818.72 |
-15419.59 |
547.88 |
0.63% |
941.68 |
1.08% |
-5308.28 |
-6.09% |
| 20250507 |
51.89 |
2.57% |
-10721.79 |
-14816.12 |
-1615.02 |
-1.29% |
-2589.42 |
-2.07% |
-6517.35 |
-5.22% |
| 20250506 |
50.59 |
-1.04% |
768.13 |
-16127.05 |
-6009.94 |
-5.09% |
-5539.73 |
-4.69% |
12317.80 |
10.44% |
| 20250430 |
51.12 |
-1.52% |
-1706.27 |
24399.74 |
-5823.52 |
-9.72% |
998.06 |
1.67% |
3119.19 |
5.20% |
| 20250429 |
51.91 |
-1.50% |
-789.65 |
29274.84 |
-2518.99 |
-3.78% |
-352.02 |
-0.53% |
2081.36 |
3.12% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
