000733振华科技 今日实时资金流向 |
15:00 |
-8742.00 |
-6337.38 |
0.00 |
14:59 |
-8165.57 |
-6200.74 |
0.00 |
14:58 |
-8165.57 |
-6200.74 |
0.00 |
14:57 |
-8109.43 |
-6194.50 |
0.00 |
14:56 |
-7996.17 |
-6212.76 |
0.00 |
14:55 |
-7960.17 |
-6208.93 |
0.00 |
14:54 |
-8184.83 |
-6125.42 |
0.00 |
14:53 |
-8275.50 |
-6192.08 |
0.00 |
14:52 |
-8318.17 |
-6302.38 |
0.00 |
14:51 |
-8318.17 |
-6358.95 |
0.00 |
14:50 |
-8318.17 |
-6459.14 |
0.00 |
14:49 |
-8270.72 |
-6524.83 |
0.00 |
14:48 |
-8270.72 |
-6657.06 |
0.00 |
14:47 |
-8270.72 |
-6711.65 |
0.00 |
14:46 |
-8270.72 |
-6692.04 |
0.00 |
14:45 |
-8226.23 |
-6680.07 |
0.00 |
14:44 |
-8264.03 |
-6687.24 |
0.00 |
14:43 |
-8264.03 |
-6698.73 |
0.00 |
14:42 |
-8264.03 |
-6675.77 |
0.00 |
14:41 |
-8264.03 |
-6605.45 |
0.00 |
14:40 |
-8264.03 |
-6554.23 |
0.00 |
14:39 |
-8264.03 |
-6528.85 |
0.00 |
14:38 |
-8186.97 |
-6519.76 |
0.00 |
14:37 |
-8152.02 |
-6503.48 |
0.00 |
14:36 |
-8048.09 |
-6454.14 |
0.00 |
14:35 |
-8048.09 |
-6464.69 |
0.00 |
14:34 |
-8048.09 |
-6462.77 |
0.00 |
14:33 |
-8048.09 |
-6501.57 |
0.00 |
14:32 |
-8048.09 |
-6542.27 |
0.00 |
14:31 |
-8048.09 |
-6587.24 |
0.00 |
14:30 |
-8048.09 |
-6581.03 |
0.00 |
14:29 |
-8048.09 |
-6559.52 |
0.00 |
14:28 |
-8048.09 |
-6515.54 |
0.00 |
14:27 |
-8048.09 |
-6536.10 |
0.00 |
14:26 |
-8048.09 |
-6512.20 |
0.00 |
14:25 |
-8287.09 |
-6512.20 |
0.00 |
14:24 |
-8287.09 |
-6500.26 |
0.00 |
14:23 |
-8287.09 |
-6455.35 |
0.00 |
14:22 |
-8287.09 |
-6442.46 |
0.00 |
14:21 |
-8177.22 |
-6327.33 |
0.00 |
14:20 |
-8177.22 |
-6342.15 |
0.00 |
14:19 |
-8086.44 |
-6365.56 |
0.00 |
14:18 |
-7952.14 |
-6324.95 |
0.00 |
14:17 |
-7867.51 |
-6316.83 |
0.00 |
14:16 |
-7867.51 |
-6287.66 |
0.00 |
14:15 |
-7867.51 |
-6260.88 |
0.00 |
14:14 |
-7867.51 |
-6220.70 |
0.00 |
14:13 |
-7796.69 |
-6222.15 |
0.00 |
14:12 |
-7796.69 |
-6197.76 |
0.00 |
14:11 |
-7898.09 |
-6213.53 |
0.00 |
14:10 |
-7898.09 |
-6184.86 |
0.00 |
14:09 |
-7725.05 |
-5921.46 |
0.00 |
14:08 |
-7673.88 |
-5914.30 |
0.00 |
14:07 |
-7575.83 |
-5866.96 |
0.00 |
14:06 |
-7575.83 |
-5839.22 |
0.00 |
14:05 |
-7496.41 |
-5752.66 |
0.00 |
14:04 |
-7367.64 |
-5595.67 |
0.00 |
14:03 |
-7325.49 |
-5482.61 |
0.00 |
14:02 |
-7469.19 |
-5487.40 |
0.00 |
14:01 |
-7469.19 |
-5469.68 |
0.00 |
14:00 |
-7469.19 |
-5427.05 |
0.00 |
13:59 |
-7469.19 |
-5433.76 |
0.00 |
13:58 |
-7553.93 |
-5404.56 |
0.00 |
13:57 |
-7512.27 |
-5318.81 |
0.00 |
13:56 |
-7512.27 |
-5310.66 |
0.00 |
13:55 |
-7470.12 |
-5310.66 |
0.00 |
13:54 |
-7470.12 |
-5280.47 |
0.00 |
13:53 |
-7512.32 |
-5294.87 |
0.00 |
13:52 |
-7512.32 |
-5313.09 |
0.00 |
13:51 |
-7512.32 |
-5356.23 |
0.00 |
13:50 |
-7512.32 |
-5348.08 |
0.00 |
13:49 |
-7512.32 |
-5348.08 |
0.00 |
13:48 |
-7479.27 |
-5382.13 |
0.00 |
13:47 |
-7331.73 |
-5416.63 |
0.00 |
13:46 |
-7331.73 |
-5393.64 |
0.00 |
13:45 |
-7207.66 |
-5366.33 |
0.00 |
13:44 |
-7127.60 |
-5276.65 |
0.00 |
13:43 |
-7127.60 |
-5252.65 |
0.00 |
13:42 |
-7093.04 |
-5232.98 |
0.00 |
13:41 |
-7093.04 |
-5251.69 |
0.00 |
13:40 |
-7093.04 |
-5243.54 |
0.00 |
13:39 |
-7093.04 |
-5250.26 |
0.00 |
13:38 |
-7093.04 |
-5259.37 |
0.00 |
13:37 |
-7093.04 |
-5252.18 |
0.00 |
13:36 |
-7093.04 |
-5252.18 |
0.00 |
13:35 |
-7093.04 |
-5235.40 |
0.00 |
13:34 |
-7093.04 |
-5249.78 |
0.00 |
13:33 |
-7045.57 |
-5216.70 |
0.00 |
13:32 |
-7009.12 |
-5096.25 |
0.00 |
13:31 |
-7009.12 |
-5101.54 |
0.00 |
13:30 |
-7009.12 |
-5058.31 |
0.00 |
13:29 |
-6974.03 |
-5067.96 |
0.00 |
13:28 |
-6974.03 |
-5097.77 |
0.00 |
13:27 |
-6974.03 |
-5079.03 |
0.00 |
13:26 |
-6974.03 |
-5034.80 |
0.00 |
13:25 |
-6974.03 |
-5051.63 |
0.00 |
13:24 |
-6974.03 |
-5057.39 |
0.00 |
13:23 |
-6974.03 |
-5067.96 |
0.00 |
13:22 |
-6898.65 |
-5091.99 |
0.00 |
13:21 |
-6898.65 |
-5130.44 |
0.00 |
13:20 |
-6898.65 |
-5147.74 |
0.00 |
13:19 |
-6898.65 |
-5129.98 |
0.00 |
13:18 |
-6898.65 |
-5130.46 |
0.00 |
13:17 |
-6898.65 |
-5112.72 |
0.00 |
13:16 |
-6858.81 |
-4958.22 |
0.00 |
13:15 |
-6858.81 |
-4927.50 |
0.00 |
13:14 |
-6858.81 |
-4838.55 |
0.00 |
13:13 |
-6812.62 |
-4811.12 |
0.00 |
13:12 |
-6815.02 |
-4735.56 |
0.00 |
13:11 |
-6895.76 |
-4759.11 |
0.00 |
13:10 |
-6895.76 |
-4759.59 |
0.00 |
13:09 |
-6895.76 |
-4830.63 |
0.00 |
13:08 |
-6895.76 |
-4842.16 |
0.00 |
13:07 |
-6895.76 |
-4819.60 |
0.00 |
13:06 |
-6895.76 |
-4819.60 |
0.00 |
13:05 |
-6895.76 |
-4819.13 |
0.00 |
13:04 |
-6895.76 |
-4823.45 |
0.00 |
13:03 |
-6975.84 |
-4781.26 |
0.00 |
13:02 |
-6975.84 |
-4763.08 |
0.00 |
13:01 |
-6975.84 |
-4743.94 |
0.00 |
11:30 |
-6911.23 |
-4664.00 |
0.00 |
11:29 |
-6911.23 |
-4654.41 |
0.00 |
11:28 |
-6911.23 |
-4687.96 |
0.00 |
11:27 |
-6911.23 |
-4687.96 |
0.00 |
11:26 |
-6841.80 |
-4664.96 |
0.00 |
11:25 |
-6651.06 |
-4599.32 |
0.00 |
11:24 |
-6609.35 |
-4604.59 |
0.00 |
11:23 |
-6609.35 |
-4583.98 |
0.00 |
11:22 |
-6647.23 |
-4581.58 |
0.00 |
11:21 |
-6647.23 |
-4626.61 |
0.00 |
11:20 |
-6681.21 |
-4643.83 |
0.00 |
11:19 |
-6671.19 |
-4619.93 |
0.00 |
11:18 |
-6623.35 |
-4586.91 |
0.00 |
11:17 |
-6623.35 |
-4602.23 |
0.00 |
11:16 |
-6574.54 |
-4593.14 |
0.00 |
11:15 |
-6705.23 |
-4618.51 |
0.00 |
11:14 |
-6705.23 |
-4587.39 |
0.00 |
11:13 |
-6705.23 |
-4580.21 |
0.00 |
11:12 |
-6705.23 |
-4595.52 |
0.00 |
11:11 |
-6705.23 |
-4577.34 |
0.00 |
11:10 |
-6705.23 |
-4591.22 |
0.00 |
11:09 |
-6705.23 |
-4641.89 |
0.00 |
11:08 |
-6584.36 |
-4607.52 |
0.00 |
11:07 |
-5674.92 |
-4529.08 |
0.00 |
11:06 |
-5296.56 |
-4502.75 |
0.00 |
11:05 |
-5266.36 |
-4454.35 |
0.00 |
11:04 |
-5266.36 |
-4454.35 |
0.00 |
11:03 |
-5266.36 |
-4455.31 |
0.00 |
11:02 |
-5266.36 |
-4461.06 |
0.00 |
11:01 |
-5196.41 |
-4436.15 |
0.00 |
11:00 |
-5196.41 |
-4403.54 |
0.00 |
10:59 |
-5196.41 |
-4400.18 |
0.00 |
10:58 |
-5196.41 |
-4355.54 |
0.00 |
10:57 |
-5196.41 |
-4338.26 |
0.00 |
10:56 |
-5196.41 |
-4353.62 |
0.00 |
10:55 |
-5196.41 |
-4339.71 |
0.00 |
10:54 |
-5192.08 |
-4390.13 |
0.00 |
10:53 |
-5192.08 |
-4400.22 |
0.00 |
10:52 |
-5149.33 |
-4397.34 |
0.00 |
10:51 |
-5149.33 |
-4422.80 |
0.00 |
10:50 |
-5149.33 |
-4410.31 |
0.00 |
10:49 |
-5149.33 |
-4408.38 |
0.00 |
10:48 |
-5149.33 |
-4464.02 |
0.00 |
10:47 |
-5149.33 |
-4463.55 |
0.00 |
10:46 |
-5149.33 |
-4457.80 |
0.00 |
10:45 |
-5149.33 |
-4448.69 |
0.00 |
10:44 |
-5185.72 |
-4462.11 |
0.00 |
10:43 |
-4815.39 |
-4265.78 |
0.00 |
10:42 |
-4815.39 |
-4275.85 |
0.00 |
10:41 |
-4815.39 |
-4213.04 |
0.00 |
10:40 |
-4815.39 |
-4231.75 |
0.00 |
10:39 |
-4815.39 |
-4279.69 |
0.00 |
10:38 |
-4815.39 |
-4275.87 |
0.00 |
10:37 |
-4734.42 |
-4309.89 |
0.00 |
10:36 |
-4734.42 |
-4277.79 |
0.00 |
10:35 |
-4644.81 |
-4200.64 |
0.00 |
10:34 |
-4638.57 |
-4134.50 |
0.00 |
10:33 |
-4605.98 |
-4064.52 |
0.00 |
10:32 |
-4573.85 |
-3996.45 |
0.00 |
10:31 |
-4573.85 |
-3959.03 |
0.00 |
10:30 |
-4493.21 |
-3733.37 |
0.00 |
10:29 |
-4493.21 |
-3724.24 |
0.00 |
10:28 |
-4493.21 |
-3672.38 |
0.00 |
10:27 |
-4493.21 |
-3637.79 |
0.00 |
10:26 |
-4493.21 |
-3612.33 |
0.00 |
10:25 |
-4493.21 |
-3551.76 |
0.00 |
10:24 |
-4493.21 |
-3529.65 |
0.00 |
10:23 |
-4493.21 |
-3568.12 |
0.00 |
10:22 |
-4568.12 |
-3631.50 |
0.00 |
10:21 |
-4523.96 |
-3622.40 |
0.00 |
10:20 |
-4523.96 |
-3622.40 |
0.00 |
10:19 |
-4506.68 |
-3649.31 |
0.00 |
10:18 |
-4704.44 |
-3662.75 |
0.00 |
10:17 |
-4704.44 |
-3639.24 |
0.00 |
10:16 |
-4654.03 |
-3557.59 |
0.00 |
10:15 |
-4654.03 |
-3622.89 |
0.00 |
10:14 |
-4654.03 |
-3728.37 |
0.00 |
10:13 |
-4701.96 |
-3703.46 |
0.00 |
10:12 |
-4820.88 |
-3690.06 |
0.00 |
10:11 |
-4786.52 |
-3653.67 |
0.00 |
10:10 |
-4718.00 |
-3623.30 |
0.00 |
10:09 |
-4669.09 |
-3606.52 |
0.00 |
10:08 |
-4617.76 |
-3590.69 |
0.00 |
10:07 |
-4580.35 |
-3660.76 |
0.00 |
10:06 |
-4748.70 |
-3609.97 |
0.00 |
10:05 |
-4798.07 |
-3623.87 |
0.00 |
10:04 |
-4845.98 |
-3674.64 |
0.00 |
10:03 |
-4651.56 |
-3608.57 |
0.00 |
10:02 |
-4751.19 |
-3666.46 |
0.00 |
10:01 |
-3913.84 |
-3471.62 |
0.00 |
10:00 |
-3577.53 |
-3287.93 |
0.00 |
09:59 |
-3517.69 |
-3037.31 |
0.00 |
09:58 |
-3580.22 |
-2957.56 |
0.00 |
09:57 |
-3535.96 |
-2896.95 |
0.00 |
09:56 |
-3535.96 |
-2932.02 |
0.00 |
09:55 |
-3533.07 |
-2933.00 |
0.00 |
09:54 |
-3315.55 |
-3015.02 |
0.00 |
09:53 |
-3018.31 |
-2686.43 |
0.00 |
09:52 |
-2483.37 |
-2111.55 |
0.00 |
09:51 |
-2483.37 |
-2020.70 |
0.00 |
09:50 |
-2247.30 |
-1850.92 |
0.00 |
09:49 |
-2211.22 |
-1822.05 |
0.00 |
09:48 |
-1939.89 |
-1662.24 |
0.00 |
09:47 |
-1843.57 |
-1567.86 |
0.00 |
09:46 |
-1703.30 |
-1522.59 |
0.00 |
09:45 |
-1582.32 |
-1131.53 |
0.00 |
09:44 |
-1582.32 |
-1096.75 |
0.00 |
09:43 |
-1526.25 |
-987.52 |
0.00 |
09:42 |
-1459.67 |
-1174.34 |
0.00 |
09:41 |
-1489.10 |
-1352.64 |
0.00 |
09:40 |
-1286.83 |
-958.91 |
0.00 |
09:39 |
-1175.51 |
-676.42 |
0.00 |
09:38 |
-1226.78 |
-735.97 |
0.00 |
09:37 |
-789.40 |
-595.76 |
0.00 |
09:36 |
-717.77 |
-563.28 |
0.00 |
09:35 |
-413.67 |
-525.41 |
0.00 |
09:34 |
-282.80 |
-305.80 |
0.00 |
09:33 |
-251.04 |
-287.32 |
0.00 |
09:32 |
-151.57 |
-354.75 |
0.00 |
09:31 |
-13.66 |
-186.93 |
0.00 |
09:30 |
42.33 |
1.95 |
0.00 |
|
大单资金:-8742.00万元 |
成交额占比:-13.24% |
中单资金:-6337.38万元 |
成交额占比:-9.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
47.92 |
-1.84% |
-18352.14 |
-2402.80 |
-8742.00 |
-13.24% |
-6337.38 |
-9.60% |
-3272.76 |
-4.96% |
20240509 |
48.82 |
4.54% |
21502.25 |
-3935.49 |
14263.74 |
10.60% |
11273.01 |
8.38% |
-4034.50 |
-3.00% |
20240508 |
46.70 |
-3.27% |
-22311.50 |
-29001.37 |
-14585.73 |
-21.88% |
-7356.52 |
-11.04% |
-369.25 |
-0.55% |
20240507 |
48.28 |
1.71% |
4289.47 |
-19897.39 |
5488.26 |
6.33% |
561.69 |
0.65% |
-1760.48 |
-2.03% |
20240506 |
47.47 |
1.69% |
393.28 |
-40414.86 |
1172.93 |
1.56% |
-1202.19 |
-1.59% |
422.54 |
0.56% |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
20240325 |
54.52 |
-2.17% |
-8384.54 |
-36234.47 |
-3511.89 |
-5.49% |
-5439.65 |
-8.50% |
567.00 |
0.89% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|