| 002873新天药业 今日实时资金流向 |
| 15:00 |
-285.53 |
-1101.89 |
0.00 |
| 14:59 |
-325.74 |
-1121.77 |
0.00 |
| 14:58 |
-325.74 |
-1121.77 |
0.00 |
| 14:57 |
-325.74 |
-1110.06 |
0.00 |
| 14:56 |
-325.74 |
-1070.36 |
0.00 |
| 14:55 |
-325.74 |
-1067.25 |
0.00 |
| 14:54 |
-325.74 |
-1067.25 |
0.00 |
| 14:53 |
-325.74 |
-1060.32 |
0.00 |
| 14:52 |
-325.74 |
-1067.04 |
0.00 |
| 14:51 |
-325.74 |
-1067.15 |
0.00 |
| 14:50 |
-325.74 |
-1060.46 |
0.00 |
| 14:49 |
-397.97 |
-1053.67 |
0.00 |
| 14:48 |
-397.97 |
-1031.43 |
0.00 |
| 14:47 |
-399.46 |
-1022.64 |
0.00 |
| 14:46 |
-399.46 |
-1029.89 |
0.00 |
| 14:45 |
-441.20 |
-1024.22 |
0.00 |
| 14:44 |
-441.20 |
-1011.21 |
0.00 |
| 14:43 |
-441.20 |
-994.04 |
0.00 |
| 14:42 |
-441.20 |
-964.13 |
0.00 |
| 14:41 |
-441.20 |
-966.14 |
0.00 |
| 14:40 |
-441.20 |
-926.79 |
0.00 |
| 14:39 |
-441.20 |
-910.51 |
0.00 |
| 14:38 |
-441.20 |
-887.41 |
0.00 |
| 14:37 |
-441.20 |
-844.31 |
0.00 |
| 14:36 |
-351.60 |
-823.03 |
0.00 |
| 14:35 |
-351.60 |
-817.20 |
0.00 |
| 14:34 |
-351.60 |
-783.53 |
0.00 |
| 14:33 |
-351.60 |
-757.02 |
0.00 |
| 14:32 |
-351.60 |
-757.02 |
0.00 |
| 14:31 |
-351.60 |
-739.99 |
0.00 |
| 14:30 |
-351.60 |
-721.38 |
0.00 |
| 14:29 |
-351.60 |
-721.38 |
0.00 |
| 14:28 |
-351.60 |
-705.80 |
0.00 |
| 14:27 |
-351.60 |
-705.80 |
0.00 |
| 14:26 |
-351.60 |
-698.51 |
0.00 |
| 14:25 |
-351.60 |
-638.61 |
0.00 |
| 14:24 |
-351.60 |
-626.22 |
0.00 |
| 14:23 |
-351.60 |
-626.22 |
0.00 |
| 14:22 |
-351.60 |
-644.91 |
0.00 |
| 14:21 |
-351.60 |
-650.54 |
0.00 |
| 14:20 |
-351.60 |
-650.54 |
0.00 |
| 14:19 |
-351.60 |
-650.54 |
0.00 |
| 14:18 |
-351.60 |
-634.59 |
0.00 |
| 14:17 |
-351.60 |
-645.73 |
0.00 |
| 14:16 |
-351.60 |
-628.34 |
0.00 |
| 14:15 |
-351.60 |
-618.91 |
0.00 |
| 14:14 |
-351.60 |
-636.20 |
0.00 |
| 14:13 |
-351.60 |
-632.19 |
0.00 |
| 14:12 |
-351.60 |
-572.24 |
0.00 |
| 14:11 |
-320.07 |
-542.30 |
0.00 |
| 14:10 |
-320.07 |
-542.30 |
0.00 |
| 14:09 |
-320.07 |
-548.16 |
0.00 |
| 14:08 |
-320.07 |
-543.66 |
0.00 |
| 14:07 |
-286.23 |
-509.94 |
0.00 |
| 14:06 |
-286.23 |
-468.59 |
0.00 |
| 14:05 |
-237.98 |
-457.52 |
0.00 |
| 14:04 |
-237.98 |
-418.47 |
0.00 |
| 14:03 |
-237.98 |
-434.79 |
0.00 |
| 14:02 |
-237.98 |
-435.36 |
0.00 |
| 14:01 |
-237.98 |
-443.86 |
0.00 |
| 14:00 |
-237.98 |
-433.89 |
0.00 |
| 13:59 |
-237.98 |
-417.11 |
0.00 |
| 13:58 |
-237.98 |
-402.24 |
0.00 |
| 13:57 |
-237.98 |
-402.24 |
0.00 |
| 13:56 |
-237.98 |
-402.24 |
0.00 |
| 13:55 |
-237.98 |
-394.53 |
0.00 |
| 13:54 |
-237.98 |
-394.53 |
0.00 |
| 13:53 |
-237.98 |
-378.72 |
0.00 |
| 13:52 |
-237.98 |
-378.72 |
0.00 |
| 13:51 |
-237.98 |
-390.10 |
0.00 |
| 13:50 |
-237.98 |
-395.34 |
0.00 |
| 13:49 |
-237.98 |
-401.25 |
0.00 |
| 13:48 |
-237.98 |
-406.93 |
0.00 |
| 13:47 |
-181.23 |
-399.44 |
0.00 |
| 13:46 |
-181.23 |
-371.62 |
0.00 |
| 13:45 |
-99.93 |
-341.59 |
0.00 |
| 13:44 |
-99.93 |
-328.95 |
0.00 |
| 13:43 |
-99.93 |
-328.95 |
0.00 |
| 13:42 |
-99.93 |
-339.21 |
0.00 |
| 13:41 |
-99.93 |
-339.21 |
0.00 |
| 13:40 |
-99.93 |
-339.21 |
0.00 |
| 13:39 |
-99.93 |
-339.21 |
0.00 |
| 13:38 |
-99.93 |
-314.71 |
0.00 |
| 13:37 |
-99.93 |
-314.71 |
0.00 |
| 13:36 |
-99.93 |
-308.67 |
0.00 |
| 13:35 |
-99.93 |
-314.38 |
0.00 |
| 13:34 |
-99.93 |
-323.62 |
0.00 |
| 13:33 |
-99.93 |
-328.64 |
0.00 |
| 13:32 |
-99.93 |
-307.98 |
0.00 |
| 13:31 |
-99.93 |
-334.23 |
0.00 |
| 13:30 |
-99.93 |
-341.41 |
0.00 |
| 13:29 |
-99.93 |
-325.69 |
0.00 |
| 13:28 |
-99.93 |
-299.70 |
0.00 |
| 13:27 |
-99.93 |
-299.70 |
0.00 |
| 13:26 |
-99.93 |
-254.53 |
0.00 |
| 13:25 |
-99.93 |
-235.10 |
0.00 |
| 13:24 |
-99.93 |
-235.10 |
0.00 |
| 13:23 |
-99.93 |
-226.52 |
0.00 |
| 13:22 |
-99.93 |
-201.01 |
0.00 |
| 13:21 |
-99.93 |
-166.08 |
0.00 |
| 13:20 |
-99.93 |
-145.30 |
0.00 |
| 13:19 |
-99.93 |
-141.06 |
0.00 |
| 13:18 |
-99.93 |
-180.48 |
0.00 |
| 13:17 |
-99.93 |
-139.38 |
0.00 |
| 13:16 |
-99.93 |
-233.47 |
0.00 |
| 13:15 |
-99.93 |
-258.80 |
0.00 |
| 13:14 |
-135.54 |
-318.84 |
0.00 |
| 13:13 |
-135.54 |
-324.56 |
0.00 |
| 13:12 |
-135.54 |
-318.85 |
0.00 |
| 13:11 |
-135.54 |
-310.86 |
0.00 |
| 13:10 |
-135.54 |
-329.60 |
0.00 |
| 13:09 |
-135.54 |
-341.36 |
0.00 |
| 13:08 |
-135.54 |
-341.13 |
0.00 |
| 13:07 |
-135.54 |
-331.10 |
0.00 |
| 13:06 |
-135.54 |
-331.10 |
0.00 |
| 13:05 |
-135.54 |
-331.10 |
0.00 |
| 13:04 |
-135.54 |
-331.10 |
0.00 |
| 13:03 |
-135.54 |
-338.41 |
0.00 |
| 13:02 |
-135.54 |
-318.91 |
0.00 |
| 13:01 |
-135.54 |
-293.93 |
0.00 |
| 11:30 |
-135.54 |
-286.34 |
0.00 |
| 11:29 |
-135.54 |
-287.25 |
0.00 |
| 11:28 |
-135.54 |
-287.25 |
0.00 |
| 11:27 |
-135.54 |
-287.81 |
0.00 |
| 11:26 |
-69.93 |
-315.39 |
0.00 |
| 11:25 |
-100.03 |
-310.96 |
0.00 |
| 11:24 |
-60.47 |
-310.96 |
0.00 |
| 11:23 |
-60.47 |
-290.42 |
0.00 |
| 11:22 |
-60.47 |
-290.42 |
0.00 |
| 11:21 |
-60.47 |
-275.01 |
0.00 |
| 11:20 |
-60.47 |
-275.01 |
0.00 |
| 11:19 |
-60.47 |
-275.01 |
0.00 |
| 11:18 |
-60.47 |
-265.77 |
0.00 |
| 11:17 |
-60.47 |
-265.77 |
0.00 |
| 11:16 |
-60.47 |
-284.60 |
0.00 |
| 11:15 |
-60.47 |
-284.60 |
0.00 |
| 11:14 |
-60.47 |
-277.99 |
0.00 |
| 11:13 |
-60.47 |
-277.99 |
0.00 |
| 11:12 |
-60.47 |
-277.99 |
0.00 |
| 11:11 |
-60.47 |
-286.78 |
0.00 |
| 11:10 |
-60.47 |
-286.78 |
0.00 |
| 11:09 |
-60.47 |
-288.50 |
0.00 |
| 11:08 |
-60.47 |
-279.26 |
0.00 |
| 11:07 |
-60.47 |
-279.26 |
0.00 |
| 11:06 |
-60.47 |
-259.09 |
0.00 |
| 11:05 |
-60.47 |
-253.51 |
0.00 |
| 11:04 |
-60.47 |
-253.51 |
0.00 |
| 11:03 |
-60.47 |
-221.56 |
0.00 |
| 11:02 |
-60.47 |
-232.28 |
0.00 |
| 11:01 |
-60.47 |
-232.28 |
0.00 |
| 11:00 |
-60.47 |
-232.28 |
0.00 |
| 10:59 |
-60.47 |
-209.46 |
0.00 |
| 10:58 |
-26.21 |
-209.46 |
0.00 |
| 10:57 |
-26.21 |
-209.46 |
0.00 |
| 10:56 |
-26.21 |
-209.46 |
0.00 |
| 10:55 |
-26.21 |
-189.82 |
0.00 |
| 10:54 |
-26.21 |
-189.82 |
0.00 |
| 10:53 |
-26.21 |
-176.92 |
0.00 |
| 10:52 |
-26.21 |
-175.33 |
0.00 |
| 10:51 |
-26.21 |
-169.87 |
0.00 |
| 10:50 |
-26.21 |
-169.87 |
0.00 |
| 10:49 |
-26.21 |
-169.87 |
0.00 |
| 10:48 |
-26.21 |
-169.87 |
0.00 |
| 10:47 |
-26.21 |
-169.87 |
0.00 |
| 10:46 |
-26.21 |
-157.41 |
0.00 |
| 10:45 |
-26.21 |
-157.41 |
0.00 |
| 10:44 |
-26.21 |
-157.41 |
0.00 |
| 10:43 |
-26.21 |
-151.69 |
0.00 |
| 10:42 |
-26.21 |
-151.69 |
0.00 |
| 10:41 |
-26.21 |
-151.69 |
0.00 |
| 10:40 |
-26.21 |
-156.39 |
0.00 |
| 10:39 |
-26.21 |
-156.39 |
0.00 |
| 10:38 |
-26.21 |
-147.25 |
0.00 |
| 10:37 |
-26.21 |
-128.75 |
0.00 |
| 10:36 |
-26.21 |
-135.95 |
0.00 |
| 10:35 |
-26.21 |
-129.78 |
0.00 |
| 10:34 |
-26.21 |
-129.78 |
0.00 |
| 10:33 |
-26.21 |
-129.78 |
0.00 |
| 10:32 |
17.26 |
-140.77 |
0.00 |
| 10:31 |
17.26 |
-110.27 |
0.00 |
| 10:30 |
17.26 |
-105.14 |
0.00 |
| 10:29 |
-15.37 |
-94.41 |
0.00 |
| 10:28 |
-15.37 |
-104.33 |
0.00 |
| 10:27 |
-15.37 |
-104.33 |
0.00 |
| 10:26 |
-15.37 |
-122.57 |
0.00 |
| 10:25 |
-56.75 |
-124.29 |
0.00 |
| 10:24 |
-56.75 |
-102.65 |
0.00 |
| 10:23 |
-56.75 |
-103.23 |
0.00 |
| 10:22 |
-56.75 |
-112.46 |
0.00 |
| 10:21 |
-56.75 |
-102.78 |
0.00 |
| 10:20 |
-56.75 |
-102.78 |
0.00 |
| 10:19 |
-56.75 |
-88.43 |
0.00 |
| 10:18 |
-56.75 |
-88.43 |
0.00 |
| 10:17 |
-56.75 |
-81.59 |
0.00 |
| 10:16 |
-56.75 |
-68.02 |
0.00 |
| 10:15 |
-56.75 |
-92.75 |
0.00 |
| 10:14 |
-26.48 |
-83.64 |
0.00 |
| 10:13 |
-26.48 |
-83.64 |
0.00 |
| 10:12 |
-26.48 |
-56.32 |
0.00 |
| 10:11 |
-26.48 |
-40.14 |
0.00 |
| 10:10 |
-26.48 |
-52.11 |
0.00 |
| 10:09 |
-26.48 |
-52.11 |
0.00 |
| 10:08 |
-26.48 |
-52.11 |
0.00 |
| 10:07 |
-26.48 |
-27.52 |
0.00 |
| 10:06 |
-26.48 |
-55.77 |
0.00 |
| 10:05 |
-26.48 |
-35.75 |
0.00 |
| 10:04 |
-26.48 |
-57.29 |
0.00 |
| 10:03 |
-26.48 |
-57.29 |
0.00 |
| 10:02 |
12.89 |
-38.50 |
0.00 |
| 10:01 |
12.89 |
-38.50 |
0.00 |
| 10:00 |
12.89 |
-19.60 |
0.00 |
| 09:59 |
12.89 |
1.13 |
0.00 |
| 09:58 |
12.89 |
23.90 |
0.00 |
| 09:57 |
12.89 |
17.06 |
0.00 |
| 09:56 |
12.89 |
20.02 |
0.00 |
| 09:55 |
12.89 |
20.02 |
0.00 |
| 09:54 |
12.89 |
22.65 |
0.00 |
| 09:53 |
12.89 |
38.54 |
0.00 |
| 09:52 |
12.89 |
38.54 |
0.00 |
| 09:51 |
12.89 |
26.88 |
0.00 |
| 09:50 |
12.89 |
32.59 |
0.00 |
| 09:49 |
12.89 |
33.26 |
0.00 |
| 09:48 |
12.89 |
33.26 |
0.00 |
| 09:47 |
12.89 |
48.66 |
0.00 |
| 09:46 |
12.89 |
30.38 |
0.00 |
| 09:45 |
12.89 |
25.11 |
0.00 |
| 09:44 |
12.89 |
37.66 |
0.00 |
| 09:43 |
12.89 |
50.90 |
0.00 |
| 09:42 |
12.89 |
86.78 |
0.00 |
| 09:41 |
12.89 |
88.36 |
0.00 |
| 09:40 |
45.73 |
88.36 |
0.00 |
| 09:39 |
45.73 |
129.81 |
0.00 |
| 09:38 |
45.73 |
136.80 |
0.00 |
| 09:37 |
45.73 |
129.81 |
0.00 |
| 09:36 |
0.00 |
138.63 |
0.00 |
| 09:35 |
0.00 |
148.83 |
0.00 |
| 09:34 |
0.00 |
62.66 |
0.00 |
| 09:33 |
0.00 |
51.65 |
0.00 |
| 09:32 |
0.00 |
51.53 |
0.00 |
| 09:31 |
0.00 |
-4.09 |
0.00 |
| 09:30 |
0.00 |
41.49 |
0.00 |
|
| 大单资金：-285.53万元 |
成交额占比：-2.65% |
| 中单资金：-1101.89万元 |
成交额占比：-10.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
11.17 |
-2.19% |
-1429.92 |
-982.28 |
-285.53 |
-2.65% |
-1101.89 |
-10.22% |
-42.50 |
-0.39% |
| 20250917 |
11.42 |
-1.97% |
-3538.94 |
-1051.61 |
-1372.11 |
-14.53% |
-1126.25 |
-11.92% |
-1040.58 |
-11.02% |
| 20250916 |
11.65 |
0.87% |
515.46 |
68.71 |
170.80 |
1.95% |
-165.94 |
-1.89% |
510.60 |
5.82% |
| 20250915 |
11.55 |
-1.11% |
-1333.20 |
-1681.07 |
-240.38 |
-2.91% |
-729.45 |
-8.84% |
-363.37 |
-4.40% |
| 20250912 |
11.68 |
0.86% |
909.35 |
-1870.24 |
744.94 |
5.40% |
298.65 |
2.17% |
-134.24 |
-0.97% |
| 20250911 |
11.58 |
1.14% |
-81.87 |
-2369.83 |
-354.86 |
-2.78% |
-387.73 |
-3.04% |
660.72 |
5.18% |
| 20250910 |
11.45 |
0.53% |
-605.13 |
-2627.33 |
-251.79 |
-3.55% |
-625.20 |
-8.81% |
271.86 |
3.83% |
| 20250909 |
11.39 |
-3.80% |
-4255.39 |
-3943.09 |
-1578.98 |
-10.89% |
-1838.29 |
-12.68% |
-838.12 |
-5.78% |
| 20250908 |
11.84 |
1.28% |
257.34 |
-2745.95 |
-429.55 |
-3.30% |
-92.94 |
-0.71% |
779.83 |
5.99% |
| 20250905 |
11.69 |
1.21% |
-601.08 |
-2636.24 |
245.35 |
1.89% |
-64.73 |
-0.50% |
-781.70 |
-6.03% |
| 20250904 |
11.55 |
0.17% |
74.84 |
-2986.97 |
-612.36 |
-4.25% |
53.99 |
0.37% |
633.21 |
4.40% |
| 20250903 |
11.53 |
-5.72% |
-3887.99 |
-6153.34 |
-1567.55 |
-8.52% |
-1879.41 |
-10.21% |
-441.03 |
-2.40% |
| 20250902 |
12.23 |
0.66% |
-620.23 |
-7429.29 |
-381.84 |
-1.58% |
-148.94 |
-0.62% |
-89.45 |
-0.37% |
| 20250901 |
12.15 |
1.08% |
11.71 |
-14373.88 |
-319.84 |
-1.72% |
20.74 |
0.11% |
310.81 |
1.67% |
| 20250829 |
12.02 |
0.17% |
-1085.33 |
-16255.87 |
-105.38 |
-0.53% |
-59.41 |
-0.30% |
-920.54 |
-4.61% |
| 20250828 |
12.00 |
-4.76% |
-7585.97 |
-18029.06 |
-3778.73 |
-10.38% |
-2469.79 |
-6.79% |
-1337.45 |
-3.68% |
| 20250827 |
12.60 |
-1.64% |
-10907.53 |
-19597.04 |
-2843.50 |
-6.08% |
-3285.69 |
-7.03% |
-4778.34 |
-10.22% |
| 20250826 |
12.81 |
-3.76% |
-11656.90 |
-25012.73 |
-7326.43 |
-14.41% |
-3462.03 |
-6.81% |
-868.44 |
-1.71% |
| 20250825 |
13.31 |
6.06% |
-17962.52 |
-13925.18 |
-2201.83 |
-3.07% |
-9034.05 |
-12.60% |
-6726.64 |
-9.38% |
| 20250822 |
12.55 |
-2.18% |
-7023.24 |
-4665.01 |
-1878.57 |
-4.19% |
-2826.06 |
-6.31% |
-2318.61 |
-5.18% |
| 20250821 |
12.83 |
-6.14% |
-8512.35 |
1736.25 |
-5346.71 |
-9.78% |
-3378.59 |
-6.18% |
212.95 |
0.39% |
| 20250820 |
13.67 |
-10.01% |
-8146.03 |
8566.31 |
-8259.19 |
-10.04% |
199.05 |
0.24% |
-85.89 |
-0.10% |
| 20250819 |
15.19 |
9.99% |
-372.92 |
15791.75 |
3761.12 |
8.59% |
-2345.89 |
-5.36% |
-1788.15 |
-4.09% |
| 20250818 |
13.81 |
10.04% |
2260.22 |
11223.98 |
7058.34 |
10.22% |
-1191.25 |
-1.73% |
-3606.87 |
-5.22% |
| 20250815 |
12.55 |
9.99% |
1059.78 |
8426.65 |
4522.69 |
8.94% |
-433.17 |
-0.86% |
-3029.74 |
-5.99% |
| 20250814 |
11.41 |
1.15% |
2040.21 |
4866.31 |
1483.35 |
3.80% |
1842.32 |
4.72% |
-1285.46 |
-3.29% |
| 20250813 |
11.28 |
-1.83% |
-2519.75 |
2476.83 |
-1033.75 |
-5.13% |
-595.34 |
-2.95% |
-890.66 |
-4.42% |
| 20250812 |
11.49 |
-1.63% |
-4544.97 |
-4128.28 |
-806.65 |
-3.26% |
-3524.68 |
-14.25% |
-213.64 |
-0.86% |
| 20250811 |
11.68 |
6.18% |
6391.06 |
-5901.05 |
4261.01 |
9.67% |
-1850.31 |
-4.20% |
3980.36 |
9.03% |
| 20250808 |
11.00 |
3.77% |
4300.19 |
-19731.22 |
962.35 |
2.73% |
1975.09 |
5.61% |
1362.75 |
3.87% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
