| 002873新天药业 今日实时资金流向 |
| 15:00 |
-742.14 |
-1369.48 |
0.00 |
| 14:59 |
-708.23 |
-1395.16 |
0.00 |
| 14:58 |
-708.23 |
-1395.16 |
0.00 |
| 14:57 |
-708.23 |
-1395.16 |
0.00 |
| 14:56 |
-708.23 |
-1397.23 |
0.00 |
| 14:55 |
-708.23 |
-1407.24 |
0.00 |
| 14:54 |
-708.23 |
-1407.24 |
0.00 |
| 14:53 |
-708.23 |
-1364.63 |
0.00 |
| 14:52 |
-708.23 |
-1364.63 |
0.00 |
| 14:51 |
-708.23 |
-1348.50 |
0.00 |
| 14:50 |
-708.23 |
-1363.95 |
0.00 |
| 14:49 |
-708.23 |
-1363.95 |
0.00 |
| 14:48 |
-708.23 |
-1345.87 |
0.00 |
| 14:47 |
-708.23 |
-1321.72 |
0.00 |
| 14:46 |
-708.23 |
-1321.72 |
0.00 |
| 14:45 |
-708.23 |
-1321.72 |
0.00 |
| 14:44 |
-708.23 |
-1321.72 |
0.00 |
| 14:43 |
-708.23 |
-1328.54 |
0.00 |
| 14:42 |
-661.14 |
-1308.47 |
0.00 |
| 14:41 |
-661.14 |
-1276.68 |
0.00 |
| 14:40 |
-661.14 |
-1276.68 |
0.00 |
| 14:39 |
-661.14 |
-1260.58 |
0.00 |
| 14:38 |
-661.14 |
-1260.58 |
0.00 |
| 14:37 |
-661.14 |
-1253.94 |
0.00 |
| 14:36 |
-661.14 |
-1253.94 |
0.00 |
| 14:35 |
-661.14 |
-1206.60 |
0.00 |
| 14:34 |
-661.14 |
-1210.51 |
0.00 |
| 14:33 |
-661.14 |
-1197.41 |
0.00 |
| 14:32 |
-661.14 |
-1187.63 |
0.00 |
| 14:31 |
-661.14 |
-1193.12 |
0.00 |
| 14:30 |
-661.14 |
-1198.21 |
0.00 |
| 14:29 |
-661.14 |
-1184.80 |
0.00 |
| 14:28 |
-661.14 |
-1162.97 |
0.00 |
| 14:27 |
-661.14 |
-1162.97 |
0.00 |
| 14:26 |
-661.14 |
-1162.97 |
0.00 |
| 14:25 |
-661.14 |
-1162.97 |
0.00 |
| 14:24 |
-661.14 |
-1162.97 |
0.00 |
| 14:23 |
-661.14 |
-1162.97 |
0.00 |
| 14:22 |
-661.14 |
-1162.97 |
0.00 |
| 14:21 |
-661.14 |
-1162.97 |
0.00 |
| 14:20 |
-661.14 |
-1183.08 |
0.00 |
| 14:19 |
-661.14 |
-1183.08 |
0.00 |
| 14:18 |
-661.14 |
-1163.50 |
0.00 |
| 14:17 |
-661.14 |
-1163.50 |
0.00 |
| 14:16 |
-661.14 |
-1163.50 |
0.00 |
| 14:15 |
-661.14 |
-1163.50 |
0.00 |
| 14:14 |
-661.14 |
-1146.04 |
0.00 |
| 14:13 |
-661.14 |
-1146.04 |
0.00 |
| 14:12 |
-661.14 |
-1146.04 |
0.00 |
| 14:11 |
-661.14 |
-1146.04 |
0.00 |
| 14:10 |
-661.14 |
-1146.04 |
0.00 |
| 14:09 |
-661.14 |
-1140.84 |
0.00 |
| 14:08 |
-661.14 |
-1140.84 |
0.00 |
| 14:07 |
-661.14 |
-1134.56 |
0.00 |
| 14:06 |
-661.14 |
-1146.15 |
0.00 |
| 14:05 |
-661.14 |
-1146.15 |
0.00 |
| 14:04 |
-661.14 |
-1146.15 |
0.00 |
| 14:03 |
-661.14 |
-1146.15 |
0.00 |
| 14:02 |
-661.14 |
-1146.15 |
0.00 |
| 14:01 |
-661.14 |
-1146.15 |
0.00 |
| 14:00 |
-661.14 |
-1146.15 |
0.00 |
| 13:59 |
-661.14 |
-1137.35 |
0.00 |
| 13:58 |
-661.14 |
-1137.35 |
0.00 |
| 13:57 |
-661.14 |
-1137.35 |
0.00 |
| 13:56 |
-661.14 |
-1137.35 |
0.00 |
| 13:55 |
-661.14 |
-1110.10 |
0.00 |
| 13:54 |
-661.14 |
-1102.74 |
0.00 |
| 13:53 |
-661.14 |
-1102.74 |
0.00 |
| 13:52 |
-661.14 |
-1102.74 |
0.00 |
| 13:51 |
-661.14 |
-1102.74 |
0.00 |
| 13:50 |
-661.14 |
-1102.74 |
0.00 |
| 13:49 |
-661.14 |
-1102.74 |
0.00 |
| 13:48 |
-661.14 |
-1075.12 |
0.00 |
| 13:47 |
-661.14 |
-1075.12 |
0.00 |
| 13:46 |
-661.14 |
-1053.94 |
0.00 |
| 13:45 |
-661.14 |
-1053.94 |
0.00 |
| 13:44 |
-661.14 |
-1062.00 |
0.00 |
| 13:43 |
-661.14 |
-1055.43 |
0.00 |
| 13:42 |
-661.14 |
-1049.45 |
0.00 |
| 13:41 |
-661.14 |
-1032.07 |
0.00 |
| 13:40 |
-661.14 |
-1032.07 |
0.00 |
| 13:39 |
-661.14 |
-1032.07 |
0.00 |
| 13:38 |
-661.14 |
-1032.07 |
0.00 |
| 13:37 |
-661.14 |
-1026.66 |
0.00 |
| 13:36 |
-661.14 |
-1017.53 |
0.00 |
| 13:35 |
-661.14 |
-1005.34 |
0.00 |
| 13:34 |
-661.14 |
-1005.34 |
0.00 |
| 13:33 |
-661.14 |
-998.25 |
0.00 |
| 13:32 |
-661.14 |
-991.75 |
0.00 |
| 13:31 |
-661.14 |
-983.10 |
0.00 |
| 13:30 |
-661.14 |
-989.69 |
0.00 |
| 13:29 |
-661.14 |
-978.56 |
0.00 |
| 13:28 |
-661.14 |
-978.56 |
0.00 |
| 13:27 |
-661.14 |
-978.56 |
0.00 |
| 13:26 |
-661.14 |
-967.56 |
0.00 |
| 13:25 |
-661.14 |
-992.21 |
0.00 |
| 13:24 |
-661.14 |
-992.21 |
0.00 |
| 13:23 |
-661.14 |
-970.96 |
0.00 |
| 13:22 |
-661.14 |
-970.96 |
0.00 |
| 13:21 |
-661.14 |
-970.96 |
0.00 |
| 13:20 |
-661.14 |
-961.50 |
0.00 |
| 13:19 |
-661.14 |
-961.50 |
0.00 |
| 13:18 |
-661.14 |
-966.78 |
0.00 |
| 13:17 |
-661.14 |
-953.04 |
0.00 |
| 13:16 |
-661.14 |
-935.38 |
0.00 |
| 13:15 |
-661.14 |
-907.84 |
0.00 |
| 13:14 |
-661.14 |
-912.52 |
0.00 |
| 13:13 |
-661.14 |
-886.49 |
0.00 |
| 13:12 |
-661.14 |
-853.85 |
0.00 |
| 13:11 |
-661.14 |
-837.18 |
0.00 |
| 13:10 |
-661.14 |
-837.18 |
0.00 |
| 13:09 |
-661.14 |
-818.43 |
0.00 |
| 13:08 |
-661.14 |
-818.43 |
0.00 |
| 13:07 |
-661.14 |
-827.76 |
0.00 |
| 13:06 |
-661.14 |
-827.76 |
0.00 |
| 13:05 |
-661.14 |
-827.76 |
0.00 |
| 13:04 |
-661.14 |
-864.64 |
0.00 |
| 13:03 |
-604.50 |
-842.30 |
0.00 |
| 13:02 |
-604.50 |
-834.43 |
0.00 |
| 13:01 |
-604.50 |
-822.73 |
0.00 |
| 11:30 |
-604.50 |
-800.28 |
0.00 |
| 11:29 |
-604.50 |
-800.28 |
0.00 |
| 11:28 |
-604.50 |
-793.79 |
0.00 |
| 11:27 |
-604.50 |
-787.51 |
0.00 |
| 11:26 |
-604.50 |
-763.57 |
0.00 |
| 11:25 |
-604.50 |
-753.15 |
0.00 |
| 11:24 |
-551.99 |
-745.08 |
0.00 |
| 11:23 |
-551.99 |
-745.08 |
0.00 |
| 11:22 |
-551.99 |
-751.69 |
0.00 |
| 11:21 |
-551.99 |
-722.48 |
0.00 |
| 11:20 |
-551.99 |
-714.60 |
0.00 |
| 11:19 |
-551.99 |
-714.60 |
0.00 |
| 11:18 |
-551.99 |
-709.27 |
0.00 |
| 11:17 |
-551.99 |
-709.47 |
0.00 |
| 11:16 |
-551.99 |
-709.47 |
0.00 |
| 11:15 |
-551.99 |
-702.37 |
0.00 |
| 11:14 |
-551.99 |
-673.71 |
0.00 |
| 11:13 |
-551.99 |
-673.71 |
0.00 |
| 11:12 |
-551.99 |
-654.80 |
0.00 |
| 11:11 |
-551.99 |
-654.80 |
0.00 |
| 11:10 |
-551.99 |
-643.93 |
0.00 |
| 11:09 |
-495.42 |
-643.93 |
0.00 |
| 11:08 |
-495.42 |
-638.00 |
0.00 |
| 11:07 |
-495.42 |
-638.00 |
0.00 |
| 11:06 |
-495.42 |
-616.14 |
0.00 |
| 11:05 |
-495.42 |
-577.36 |
0.00 |
| 11:04 |
-495.42 |
-577.36 |
0.00 |
| 11:03 |
-495.42 |
-577.36 |
0.00 |
| 11:02 |
-495.42 |
-584.00 |
0.00 |
| 11:01 |
-495.42 |
-584.00 |
0.00 |
| 11:00 |
-495.42 |
-584.00 |
0.00 |
| 10:59 |
-495.42 |
-576.40 |
0.00 |
| 10:58 |
-495.42 |
-561.58 |
0.00 |
| 10:57 |
-495.42 |
-565.04 |
0.00 |
| 10:56 |
-495.42 |
-565.04 |
0.00 |
| 10:55 |
-495.42 |
-565.04 |
0.00 |
| 10:54 |
-495.42 |
-565.04 |
0.00 |
| 10:53 |
-495.42 |
-565.04 |
0.00 |
| 10:52 |
-495.42 |
-559.10 |
0.00 |
| 10:51 |
-495.42 |
-559.10 |
0.00 |
| 10:50 |
-495.42 |
-559.10 |
0.00 |
| 10:49 |
-495.42 |
-559.81 |
0.00 |
| 10:48 |
-457.07 |
-509.04 |
0.00 |
| 10:47 |
-457.07 |
-495.82 |
0.00 |
| 10:46 |
-435.98 |
-483.61 |
0.00 |
| 10:45 |
-435.98 |
-446.44 |
0.00 |
| 10:44 |
-435.98 |
-418.72 |
0.00 |
| 10:43 |
-435.98 |
-407.23 |
0.00 |
| 10:42 |
-435.98 |
-407.23 |
0.00 |
| 10:41 |
-435.98 |
-396.53 |
0.00 |
| 10:40 |
-435.98 |
-396.53 |
0.00 |
| 10:39 |
-435.98 |
-391.47 |
0.00 |
| 10:38 |
-435.98 |
-377.57 |
0.00 |
| 10:37 |
-435.98 |
-377.57 |
0.00 |
| 10:36 |
-435.98 |
-377.57 |
0.00 |
| 10:35 |
-435.98 |
-377.57 |
0.00 |
| 10:34 |
-435.98 |
-385.51 |
0.00 |
| 10:33 |
-435.98 |
-370.66 |
0.00 |
| 10:32 |
-435.98 |
-361.72 |
0.00 |
| 10:31 |
-435.98 |
-342.48 |
0.00 |
| 10:30 |
-435.98 |
-342.48 |
0.00 |
| 10:29 |
-435.98 |
-352.99 |
0.00 |
| 10:28 |
-435.98 |
-343.70 |
0.00 |
| 10:27 |
-435.98 |
-343.70 |
0.00 |
| 10:26 |
-435.98 |
-343.70 |
0.00 |
| 10:25 |
-435.98 |
-333.80 |
0.00 |
| 10:24 |
-435.98 |
-319.83 |
0.00 |
| 10:23 |
-435.98 |
-319.83 |
0.00 |
| 10:22 |
-479.58 |
-359.98 |
0.00 |
| 10:21 |
-479.58 |
-359.48 |
0.00 |
| 10:20 |
-479.58 |
-359.48 |
0.00 |
| 10:19 |
-479.58 |
-364.97 |
0.00 |
| 10:18 |
-479.58 |
-380.44 |
0.00 |
| 10:17 |
-479.58 |
-380.44 |
0.00 |
| 10:16 |
-479.58 |
-375.17 |
0.00 |
| 10:15 |
-479.58 |
-392.94 |
0.00 |
| 10:14 |
-479.58 |
-404.04 |
0.00 |
| 10:13 |
-517.24 |
-401.89 |
0.00 |
| 10:12 |
-517.24 |
-405.68 |
0.00 |
| 10:11 |
-568.16 |
-400.52 |
0.00 |
| 10:10 |
-568.16 |
-400.44 |
0.00 |
| 10:09 |
-568.16 |
-413.13 |
0.00 |
| 10:08 |
-568.16 |
-439.51 |
0.00 |
| 10:07 |
-568.16 |
-443.55 |
0.00 |
| 10:06 |
-568.16 |
-431.98 |
0.00 |
| 10:05 |
-514.55 |
-390.10 |
0.00 |
| 10:04 |
-514.55 |
-336.90 |
0.00 |
| 10:03 |
-400.40 |
-386.68 |
0.00 |
| 10:02 |
-400.40 |
-401.15 |
0.00 |
| 10:01 |
-400.40 |
-420.19 |
0.00 |
| 10:00 |
-365.07 |
-339.88 |
0.00 |
| 09:59 |
-365.07 |
-304.76 |
0.00 |
| 09:58 |
-365.07 |
-207.48 |
0.00 |
| 09:57 |
-365.07 |
-189.02 |
0.00 |
| 09:56 |
-328.95 |
-212.21 |
0.00 |
| 09:55 |
-328.95 |
-219.05 |
0.00 |
| 09:54 |
-297.73 |
-249.36 |
0.00 |
| 09:53 |
-297.73 |
-254.48 |
0.00 |
| 09:52 |
-229.24 |
-260.49 |
0.00 |
| 09:51 |
-229.24 |
-257.50 |
0.00 |
| 09:50 |
-229.24 |
-269.59 |
0.00 |
| 09:49 |
-189.96 |
-266.10 |
0.00 |
| 09:48 |
-189.96 |
-214.79 |
0.00 |
| 09:47 |
-189.96 |
-224.54 |
0.00 |
| 09:46 |
-189.96 |
-231.33 |
0.00 |
| 09:45 |
-154.26 |
-188.58 |
0.00 |
| 09:44 |
-154.26 |
-116.58 |
0.00 |
| 09:43 |
-115.58 |
-42.30 |
0.00 |
| 09:42 |
-115.58 |
-46.76 |
0.00 |
| 09:41 |
-115.58 |
-44.46 |
0.00 |
| 09:40 |
-115.58 |
9.28 |
0.00 |
| 09:39 |
-154.60 |
-9.80 |
0.00 |
| 09:38 |
-111.75 |
-18.06 |
0.00 |
| 09:37 |
-111.75 |
-42.50 |
0.00 |
| 09:36 |
85.51 |
-26.57 |
0.00 |
| 09:35 |
85.51 |
-3.77 |
0.00 |
| 09:34 |
44.43 |
2.79 |
0.00 |
| 09:33 |
4.04 |
-2.92 |
0.00 |
| 09:32 |
4.04 |
8.89 |
0.00 |
| 09:31 |
36.97 |
3.38 |
0.00 |
| 09:30 |
36.97 |
-10.23 |
0.00 |
|
| 大单资金：-742.14万元 |
成交额占比：-5.56% |
| 中单资金：-1369.48万元 |
成交额占比：-10.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.80 |
-3.92% |
-2554.95 |
329.87 |
-742.14 |
-5.56% |
-1369.48 |
-10.26% |
-443.33 |
-3.32% |
| 20250612 |
10.20 |
1.09% |
932.36 |
1043.08 |
424.63 |
1.83% |
568.46 |
2.45% |
-60.73 |
-0.26% |
| 20250611 |
10.09 |
3.28% |
1023.04 |
529.29 |
126.65 |
0.48% |
1696.77 |
6.50% |
-800.38 |
-3.06% |
| 20250610 |
9.77 |
0.10% |
482.13 |
295.13 |
341.63 |
2.99% |
150.33 |
1.32% |
-9.83 |
-0.09% |
| 20250609 |
9.76 |
4.05% |
1673.85 |
90.30 |
179.10 |
1.41% |
616.02 |
4.86% |
878.73 |
6.93% |
| 20250606 |
9.38 |
1.19% |
15.86 |
38.48 |
-28.93 |
-0.39% |
139.11 |
1.85% |
-94.32 |
-1.26% |
| 20250605 |
9.27 |
-2.11% |
-536.67 |
139.39 |
-89.16 |
-1.28% |
-148.96 |
-2.13% |
-298.55 |
-4.27% |
| 20250604 |
9.47 |
0.32% |
-835.68 |
232.39 |
-107.51 |
-0.98% |
-895.46 |
-8.15% |
167.29 |
1.52% |
| 20250603 |
9.44 |
4.77% |
1161.60 |
420.32 |
136.80 |
0.81% |
639.70 |
3.79% |
385.10 |
2.28% |
| 20250530 |
9.07 |
0.78% |
853.01 |
134.29 |
127.28 |
1.29% |
703.27 |
7.10% |
22.46 |
0.23% |
| 20250529 |
9.00 |
1.35% |
1359.21 |
261.83 |
71.98 |
1.16% |
483.38 |
7.76% |
803.85 |
12.91% |
| 20250528 |
8.88 |
-2.09% |
2.96 |
185.04 |
3.84 |
0.07% |
34.17 |
0.63% |
-35.05 |
-0.64% |
| 20250527 |
9.07 |
0.55% |
271.93 |
94.50 |
80.42 |
2.35% |
44.95 |
1.32% |
146.56 |
4.29% |
| 20250526 |
9.02 |
-0.44% |
-359.23 |
243.57 |
-149.23 |
-4.38% |
-246.22 |
-7.23% |
36.22 |
1.06% |
| 20250523 |
9.06 |
-0.11% |
354.91 |
311.30 |
254.82 |
5.67% |
-23.95 |
-0.53% |
124.04 |
2.76% |
| 20250522 |
9.07 |
-1.31% |
-812.62 |
254.91 |
-4.81 |
-0.13% |
-455.99 |
-12.59% |
-351.82 |
-9.71% |
| 20250521 |
9.19 |
-1.29% |
-623.53 |
468.74 |
-86.70 |
-2.28% |
-452.14 |
-11.90% |
-84.69 |
-2.23% |
| 20250520 |
9.31 |
1.97% |
700.67 |
590.35 |
229.49 |
4.25% |
113.06 |
2.09% |
358.12 |
6.63% |
| 20250519 |
9.13 |
0.66% |
-322.31 |
407.81 |
-81.50 |
-2.55% |
-200.39 |
-6.26% |
-40.42 |
-1.26% |
| 20250516 |
9.07 |
1.34% |
448.52 |
474.38 |
198.43 |
6.37% |
93.76 |
3.01% |
156.33 |
5.02% |
| 20250515 |
8.95 |
0.90% |
470.24 |
275.95 |
209.02 |
6.62% |
138.57 |
4.39% |
122.65 |
3.89% |
| 20250514 |
8.87 |
-0.67% |
-423.60 |
279.28 |
34.91 |
1.15% |
-171.19 |
-5.63% |
-287.32 |
-9.44% |
| 20250513 |
8.93 |
0.11% |
-56.48 |
244.37 |
46.95 |
2.10% |
-6.22 |
-0.28% |
-97.21 |
-4.35% |
| 20250512 |
8.92 |
-0.11% |
-190.30 |
309.28 |
-14.93 |
-0.56% |
-127.82 |
-4.80% |
-47.55 |
-1.78% |
| 20250509 |
8.93 |
-0.89% |
-443.89 |
380.06 |
0.00 |
0.00% |
-232.35 |
-9.71% |
-211.54 |
-8.84% |
| 20250508 |
9.01 |
1.35% |
477.07 |
422.89 |
212.35 |
6.39% |
142.40 |
4.28% |
122.32 |
3.68% |
| 20250507 |
8.89 |
0.45% |
238.14 |
210.54 |
0.00 |
0.00% |
3.37 |
0.11% |
234.77 |
7.80% |
| 20250506 |
8.85 |
2.08% |
322.56 |
108.00 |
111.86 |
3.95% |
-46.07 |
-1.63% |
256.77 |
9.06% |
| 20250430 |
8.67 |
0.58% |
270.34 |
-1.10 |
55.85 |
2.77% |
40.54 |
2.01% |
173.95 |
8.64% |
| 20250429 |
8.62 |
2.01% |
146.23 |
-176.13 |
42.83 |
1.37% |
-34.98 |
-1.12% |
138.38 |
4.43% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
