| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
57.21 |
-13.24 |
0.00 |
| 14:59 |
57.21 |
1.28 |
0.00 |
| 14:58 |
57.21 |
1.28 |
0.00 |
| 14:57 |
57.21 |
1.28 |
0.00 |
| 14:56 |
-51.75 |
9.68 |
0.00 |
| 14:55 |
-95.38 |
12.48 |
0.00 |
| 14:54 |
-95.38 |
23.74 |
0.00 |
| 14:53 |
-95.38 |
24.91 |
0.00 |
| 14:52 |
-95.38 |
34.10 |
0.00 |
| 14:51 |
-95.38 |
38.19 |
0.00 |
| 14:50 |
-95.38 |
35.56 |
0.00 |
| 14:49 |
-95.38 |
38.18 |
0.00 |
| 14:48 |
-246.76 |
55.10 |
0.00 |
| 14:47 |
-273.06 |
44.30 |
0.00 |
| 14:46 |
-273.06 |
44.30 |
0.00 |
| 14:45 |
-189.43 |
72.26 |
0.00 |
| 14:44 |
-189.43 |
64.53 |
0.00 |
| 14:43 |
-189.43 |
81.41 |
0.00 |
| 14:42 |
-189.43 |
86.67 |
0.00 |
| 14:41 |
-189.43 |
85.36 |
0.00 |
| 14:40 |
-189.43 |
95.80 |
0.00 |
| 14:39 |
-239.30 |
87.89 |
0.00 |
| 14:38 |
-261.29 |
46.33 |
0.00 |
| 14:37 |
-261.29 |
23.24 |
0.00 |
| 14:36 |
-261.29 |
23.24 |
0.00 |
| 14:35 |
-282.33 |
31.10 |
0.00 |
| 14:34 |
-282.33 |
23.27 |
0.00 |
| 14:33 |
-362.29 |
-14.83 |
0.00 |
| 14:32 |
-362.29 |
-14.83 |
0.00 |
| 14:31 |
-362.29 |
-14.83 |
0.00 |
| 14:30 |
-362.29 |
-18.10 |
0.00 |
| 14:29 |
-362.29 |
-10.27 |
0.00 |
| 14:28 |
-362.29 |
-10.27 |
0.00 |
| 14:27 |
-362.29 |
-10.27 |
0.00 |
| 14:26 |
-362.29 |
-10.27 |
0.00 |
| 14:25 |
-362.29 |
-10.27 |
0.00 |
| 14:24 |
-362.29 |
-12.89 |
0.00 |
| 14:23 |
-381.05 |
-12.89 |
0.00 |
| 14:22 |
-381.05 |
-12.89 |
0.00 |
| 14:21 |
-381.05 |
-12.54 |
0.00 |
| 14:20 |
-381.05 |
-12.54 |
0.00 |
| 14:19 |
-381.05 |
-12.54 |
0.00 |
| 14:18 |
-381.05 |
-12.54 |
0.00 |
| 14:17 |
-381.05 |
-12.54 |
0.00 |
| 14:16 |
-381.05 |
-5.96 |
0.00 |
| 14:15 |
-381.05 |
-5.96 |
0.00 |
| 14:14 |
-381.05 |
-8.57 |
0.00 |
| 14:13 |
-381.05 |
-8.57 |
0.00 |
| 14:12 |
-381.05 |
-8.57 |
0.00 |
| 14:11 |
-381.05 |
1.40 |
0.00 |
| 14:10 |
-359.31 |
1.40 |
0.00 |
| 14:09 |
-359.31 |
-2.96 |
0.00 |
| 14:08 |
-359.31 |
-2.96 |
0.00 |
| 14:07 |
-424.56 |
-17.03 |
0.00 |
| 14:06 |
-424.56 |
-22.64 |
0.00 |
| 14:05 |
-424.56 |
-28.95 |
0.00 |
| 14:04 |
-424.56 |
-33.74 |
0.00 |
| 14:03 |
-424.56 |
-33.74 |
0.00 |
| 14:02 |
-502.02 |
-33.74 |
0.00 |
| 14:01 |
-502.02 |
-31.14 |
0.00 |
| 14:00 |
-502.02 |
-31.14 |
0.00 |
| 13:59 |
-502.02 |
-31.14 |
0.00 |
| 13:58 |
-502.02 |
-31.14 |
0.00 |
| 13:57 |
-502.02 |
-15.56 |
0.00 |
| 13:56 |
-502.02 |
-15.56 |
0.00 |
| 13:55 |
-502.02 |
-15.56 |
0.00 |
| 13:54 |
-502.02 |
-4.04 |
0.00 |
| 13:53 |
-484.74 |
-3.81 |
0.00 |
| 13:52 |
-484.74 |
-14.17 |
0.00 |
| 13:51 |
-484.74 |
-14.17 |
0.00 |
| 13:50 |
-484.74 |
-18.08 |
0.00 |
| 13:49 |
-484.74 |
-25.29 |
0.00 |
| 13:48 |
-484.74 |
-13.09 |
0.00 |
| 13:47 |
-484.74 |
-13.09 |
0.00 |
| 13:46 |
-484.74 |
-13.09 |
0.00 |
| 13:45 |
-484.74 |
-16.09 |
0.00 |
| 13:44 |
-484.74 |
-16.09 |
0.00 |
| 13:43 |
-484.74 |
-12.19 |
0.00 |
| 13:42 |
-484.74 |
-4.13 |
0.00 |
| 13:41 |
-484.74 |
-3.09 |
0.00 |
| 13:40 |
-484.74 |
2.10 |
0.00 |
| 13:39 |
-484.74 |
2.10 |
0.00 |
| 13:38 |
-484.74 |
5.87 |
0.00 |
| 13:37 |
-484.74 |
5.87 |
0.00 |
| 13:36 |
-484.74 |
5.87 |
0.00 |
| 13:35 |
-484.74 |
5.87 |
0.00 |
| 13:34 |
-484.74 |
5.87 |
0.00 |
| 13:33 |
-500.56 |
-5.30 |
0.00 |
| 13:32 |
-500.56 |
-5.30 |
0.00 |
| 13:31 |
-500.56 |
-12.82 |
0.00 |
| 13:30 |
-500.56 |
-12.82 |
0.00 |
| 13:29 |
-500.56 |
-12.82 |
0.00 |
| 13:28 |
-500.56 |
-12.82 |
0.00 |
| 13:27 |
-500.56 |
-12.82 |
0.00 |
| 13:26 |
-500.56 |
-9.73 |
0.00 |
| 13:25 |
-500.56 |
-24.39 |
0.00 |
| 13:24 |
-500.56 |
-24.39 |
0.00 |
| 13:23 |
-500.56 |
-24.39 |
0.00 |
| 13:22 |
-500.56 |
-21.53 |
0.00 |
| 13:21 |
-500.56 |
-24.14 |
0.00 |
| 13:20 |
-500.56 |
-24.14 |
0.00 |
| 13:19 |
-500.56 |
-24.14 |
0.00 |
| 13:18 |
-516.22 |
-28.16 |
0.00 |
| 13:17 |
-516.22 |
-28.16 |
0.00 |
| 13:16 |
-516.22 |
-28.16 |
0.00 |
| 13:15 |
-516.22 |
-28.16 |
0.00 |
| 13:14 |
-516.22 |
-28.16 |
0.00 |
| 13:13 |
-516.22 |
-19.71 |
0.00 |
| 13:12 |
-516.22 |
-19.71 |
0.00 |
| 13:11 |
-487.67 |
-17.10 |
0.00 |
| 13:10 |
-487.67 |
-11.73 |
0.00 |
| 13:09 |
-487.67 |
-14.61 |
0.00 |
| 13:08 |
-487.67 |
-14.61 |
0.00 |
| 13:07 |
-487.67 |
-9.49 |
0.00 |
| 13:06 |
-487.67 |
-9.49 |
0.00 |
| 13:05 |
-487.67 |
-9.49 |
0.00 |
| 13:04 |
-487.67 |
-9.49 |
0.00 |
| 13:03 |
-487.67 |
-9.49 |
0.00 |
| 13:02 |
-487.67 |
-1.01 |
0.00 |
| 13:01 |
-487.67 |
-1.01 |
0.00 |
| 11:30 |
-487.67 |
2.69 |
0.00 |
| 11:29 |
-487.67 |
18.35 |
0.00 |
| 11:28 |
-487.67 |
18.35 |
0.00 |
| 11:27 |
-487.67 |
18.35 |
0.00 |
| 11:26 |
-487.67 |
18.35 |
0.00 |
| 11:25 |
-487.67 |
22.87 |
0.00 |
| 11:24 |
-487.67 |
31.74 |
0.00 |
| 11:23 |
-487.67 |
31.74 |
0.00 |
| 11:22 |
-487.67 |
31.74 |
0.00 |
| 11:21 |
-487.67 |
31.74 |
0.00 |
| 11:20 |
-487.67 |
44.40 |
0.00 |
| 11:19 |
-487.67 |
44.40 |
0.00 |
| 11:18 |
-422.17 |
34.57 |
0.00 |
| 11:17 |
-422.17 |
34.57 |
0.00 |
| 11:16 |
-422.17 |
34.57 |
0.00 |
| 11:15 |
-447.36 |
23.89 |
0.00 |
| 11:14 |
-422.59 |
20.71 |
0.00 |
| 11:13 |
-422.59 |
23.34 |
0.00 |
| 11:12 |
-422.59 |
23.34 |
0.00 |
| 11:11 |
-422.59 |
23.34 |
0.00 |
| 11:10 |
-422.59 |
40.72 |
0.00 |
| 11:09 |
-422.59 |
34.60 |
0.00 |
| 11:08 |
-422.59 |
37.23 |
0.00 |
| 11:07 |
-422.59 |
29.02 |
0.00 |
| 11:06 |
-457.46 |
29.49 |
0.00 |
| 11:05 |
-457.46 |
25.00 |
0.00 |
| 11:04 |
-457.46 |
40.61 |
0.00 |
| 11:03 |
-457.46 |
48.71 |
0.00 |
| 11:02 |
-534.07 |
47.63 |
0.00 |
| 11:01 |
-513.77 |
60.19 |
0.00 |
| 11:00 |
-513.77 |
44.93 |
0.00 |
| 10:59 |
-513.77 |
39.26 |
0.00 |
| 10:58 |
-594.37 |
36.16 |
0.00 |
| 10:57 |
-631.92 |
17.01 |
0.00 |
| 10:56 |
-716.05 |
19.83 |
0.00 |
| 10:55 |
-716.05 |
19.83 |
0.00 |
| 10:54 |
-716.05 |
22.44 |
0.00 |
| 10:53 |
-716.05 |
31.11 |
0.00 |
| 10:52 |
-716.05 |
31.11 |
0.00 |
| 10:51 |
-716.05 |
35.34 |
0.00 |
| 10:50 |
-716.05 |
30.59 |
0.00 |
| 10:49 |
-716.05 |
23.30 |
0.00 |
| 10:48 |
-716.05 |
16.75 |
0.00 |
| 10:47 |
-716.05 |
25.37 |
0.00 |
| 10:46 |
-716.05 |
32.20 |
0.00 |
| 10:45 |
-716.05 |
32.20 |
0.00 |
| 10:44 |
-716.05 |
36.43 |
0.00 |
| 10:43 |
-716.05 |
20.15 |
0.00 |
| 10:42 |
-716.05 |
27.60 |
0.00 |
| 10:41 |
-716.05 |
27.60 |
0.00 |
| 10:40 |
-716.05 |
27.60 |
0.00 |
| 10:39 |
-716.05 |
34.67 |
0.00 |
| 10:38 |
-716.05 |
41.51 |
0.00 |
| 10:37 |
-716.05 |
32.07 |
0.00 |
| 10:36 |
-716.05 |
32.07 |
0.00 |
| 10:35 |
-716.05 |
26.24 |
0.00 |
| 10:34 |
-716.05 |
22.97 |
0.00 |
| 10:33 |
-716.05 |
31.34 |
0.00 |
| 10:32 |
-716.05 |
31.34 |
0.00 |
| 10:31 |
-716.05 |
33.94 |
0.00 |
| 10:30 |
-716.05 |
39.47 |
0.00 |
| 10:29 |
-716.05 |
31.53 |
0.00 |
| 10:28 |
-740.02 |
24.29 |
0.00 |
| 10:27 |
-740.02 |
14.49 |
0.00 |
| 10:26 |
-740.02 |
11.89 |
0.00 |
| 10:25 |
-740.02 |
18.19 |
0.00 |
| 10:24 |
-683.42 |
18.19 |
0.00 |
| 10:23 |
-683.42 |
16.48 |
0.00 |
| 10:22 |
-683.42 |
7.77 |
0.00 |
| 10:21 |
-651.45 |
5.64 |
0.00 |
| 10:20 |
-651.45 |
5.64 |
0.00 |
| 10:19 |
-631.01 |
11.46 |
0.00 |
| 10:18 |
-657.21 |
16.60 |
0.00 |
| 10:17 |
-657.21 |
21.16 |
0.00 |
| 10:16 |
-606.98 |
31.15 |
0.00 |
| 10:15 |
-641.59 |
17.50 |
0.00 |
| 10:14 |
-641.59 |
21.71 |
0.00 |
| 10:13 |
-641.59 |
28.63 |
0.00 |
| 10:12 |
-641.59 |
43.16 |
0.00 |
| 10:11 |
-641.59 |
51.68 |
0.00 |
| 10:10 |
-694.73 |
20.55 |
0.00 |
| 10:09 |
-694.73 |
23.35 |
0.00 |
| 10:08 |
-676.26 |
22.83 |
0.00 |
| 10:07 |
-635.50 |
43.09 |
0.00 |
| 10:06 |
-635.50 |
54.06 |
0.00 |
| 10:05 |
-570.25 |
57.98 |
0.00 |
| 10:04 |
-593.83 |
70.04 |
0.00 |
| 10:03 |
-593.83 |
70.04 |
0.00 |
| 10:02 |
-593.83 |
72.85 |
0.00 |
| 10:01 |
-593.83 |
72.85 |
0.00 |
| 10:00 |
-593.83 |
73.89 |
0.00 |
| 09:59 |
-611.74 |
63.43 |
0.00 |
| 09:58 |
-553.63 |
63.43 |
0.00 |
| 09:57 |
-553.63 |
39.25 |
0.00 |
| 09:56 |
-553.63 |
56.61 |
0.00 |
| 09:55 |
-553.63 |
49.49 |
0.00 |
| 09:54 |
-537.77 |
59.44 |
0.00 |
| 09:53 |
-512.71 |
98.22 |
0.00 |
| 09:52 |
-438.48 |
112.86 |
0.00 |
| 09:51 |
-438.48 |
118.28 |
0.00 |
| 09:50 |
-415.24 |
76.13 |
0.00 |
| 09:49 |
-369.28 |
89.27 |
0.00 |
| 09:48 |
-272.24 |
107.04 |
0.00 |
| 09:47 |
-272.24 |
119.95 |
0.00 |
| 09:46 |
-199.51 |
109.74 |
0.00 |
| 09:45 |
-199.51 |
94.39 |
0.00 |
| 09:44 |
-199.51 |
94.39 |
0.00 |
| 09:43 |
-159.27 |
81.60 |
0.00 |
| 09:42 |
-194.54 |
85.35 |
0.00 |
| 09:41 |
-194.54 |
95.68 |
0.00 |
| 09:40 |
-217.04 |
63.65 |
0.00 |
| 09:39 |
-260.39 |
34.26 |
0.00 |
| 09:38 |
-279.96 |
50.86 |
0.00 |
| 09:37 |
-279.96 |
53.16 |
0.00 |
| 09:36 |
-237.69 |
60.08 |
0.00 |
| 09:35 |
-237.69 |
64.14 |
0.00 |
| 09:34 |
-172.65 |
38.41 |
0.00 |
| 09:33 |
-71.24 |
61.42 |
0.00 |
| 09:32 |
-116.56 |
-14.24 |
0.00 |
| 09:31 |
-91.22 |
-71.95 |
0.00 |
| 09:30 |
-76.03 |
-95.93 |
0.00 |
|
| 大单资金：57.21万元 |
成交额占比：0.75% |
| 中单资金：-13.24万元 |
成交额占比：-0.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.63 |
1.54% |
192.85 |
-958.64 |
57.21 |
0.75% |
-13.24 |
-0.17% |
148.88 |
1.95% |
| 20250402 |
2.59 |
4.86% |
-988.04 |
-2458.44 |
75.43 |
2.22% |
-749.09 |
-22.08% |
-314.38 |
-9.27% |
| 20250401 |
2.47 |
0.82% |
-34.91 |
-2857.57 |
327.90 |
7.65% |
-236.03 |
-5.50% |
-126.78 |
-2.96% |
| 20250331 |
2.45 |
0.82% |
-229.02 |
-2696.90 |
-187.36 |
-3.64% |
38.22 |
0.74% |
-79.88 |
-1.55% |
| 20250328 |
2.43 |
-3.95% |
-1673.49 |
-4710.39 |
-1231.82 |
-19.37% |
-576.73 |
-9.07% |
135.06 |
2.12% |
| 20250327 |
2.53 |
-4.17% |
-2283.96 |
-1177.38 |
-1442.59 |
-21.52% |
-777.69 |
-11.60% |
-63.68 |
-0.95% |
| 20250326 |
2.64 |
-0.75% |
-1036.26 |
-523.01 |
-323.70 |
-4.38% |
-580.00 |
-7.85% |
-132.56 |
-1.79% |
| 20250325 |
2.66 |
1.92% |
-141.80 |
-342.91 |
488.57 |
6.56% |
-524.19 |
-7.03% |
-106.18 |
-1.42% |
| 20250324 |
2.61 |
-4.74% |
-2877.12 |
-887.79 |
-2200.85 |
-16.03% |
-661.87 |
-4.82% |
-14.40 |
-0.10% |
| 20250321 |
2.74 |
4.98% |
1619.87 |
1268.98 |
2301.19 |
14.46% |
-264.94 |
-1.66% |
-416.38 |
-2.62% |
| 20250320 |
2.61 |
0.38% |
-1432.50 |
-2682.69 |
-788.22 |
-8.37% |
-568.04 |
-6.03% |
-76.24 |
-0.81% |
| 20250319 |
2.60 |
1.17% |
162.33 |
-2593.19 |
-143.60 |
-1.30% |
248.29 |
2.24% |
57.64 |
0.52% |
| 20250318 |
2.57 |
2.80% |
656.89 |
-1861.21 |
-56.31 |
-0.40% |
286.40 |
2.02% |
426.80 |
3.01% |
| 20250317 |
2.50 |
5.04% |
-674.96 |
-2607.11 |
-44.08 |
-0.71% |
-316.03 |
-5.11% |
-314.85 |
-5.09% |
| 20250314 |
2.38 |
-3.25% |
-2563.38 |
-2621.04 |
-1650.48 |
-16.29% |
-698.62 |
-6.90% |
-214.28 |
-2.11% |
| 20250313 |
2.46 |
2.50% |
315.06 |
-3366.72 |
-698.72 |
-4.28% |
574.14 |
3.52% |
439.64 |
2.70% |
| 20250312 |
2.40 |
4.80% |
1584.08 |
-2464.59 |
588.38 |
6.11% |
802.69 |
8.34% |
193.01 |
2.01% |
| 20250311 |
2.29 |
5.05% |
-2583.33 |
-4188.71 |
-802.21 |
-12.50% |
-1261.56 |
-19.65% |
-519.56 |
-8.09% |
| 20250310 |
2.18 |
-0.46% |
398.68 |
-5501.33 |
-58.01 |
-0.94% |
188.12 |
3.03% |
268.57 |
4.33% |
| 20250307 |
2.19 |
-4.78% |
-2191.15 |
-5824.53 |
-2396.16 |
-23.50% |
-77.90 |
-0.76% |
282.91 |
2.77% |
| 20250306 |
2.30 |
0.88% |
-76.02 |
-3760.20 |
203.41 |
3.12% |
-159.39 |
-2.44% |
-120.04 |
-1.84% |
| 20250305 |
2.28 |
-2.56% |
-1559.47 |
-3879.00 |
-1135.74 |
-16.11% |
-596.56 |
-8.46% |
172.83 |
2.45% |
| 20250304 |
2.34 |
-4.10% |
-2359.42 |
-4891.96 |
-2114.83 |
-24.19% |
-271.94 |
-3.11% |
27.35 |
0.31% |
| 20250303 |
2.44 |
-5.06% |
1042.12 |
-5686.39 |
-381.21 |
-5.30% |
913.20 |
12.70% |
510.13 |
7.10% |
| 20250228 |
2.57 |
1.58% |
-137.63 |
-7283.99 |
-331.83 |
-3.08% |
15.48 |
0.14% |
178.72 |
1.66% |
| 20250227 |
2.53 |
4.98% |
-621.46 |
-8284.96 |
84.61 |
0.72% |
-343.39 |
-2.92% |
-362.68 |
-3.09% |
| 20250226 |
2.41 |
-3.98% |
-2290.06 |
-8483.80 |
-2148.70 |
-17.55% |
-268.18 |
-2.19% |
126.82 |
1.04% |
| 20250225 |
2.51 |
-4.92% |
-2697.90 |
-6820.88 |
-2909.26 |
-31.31% |
-145.06 |
-1.56% |
356.42 |
3.84% |
| 20250224 |
2.64 |
-5.04% |
-482.89 |
-5871.77 |
-1978.81 |
-16.05% |
636.43 |
5.16% |
859.49 |
6.97% |
| 20250221 |
2.78 |
-2.80% |
-1795.52 |
-5013.77 |
-1332.80 |
-17.37% |
-610.29 |
-7.95% |
147.57 |
1.92% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
