| 000851高鸿股份 今日实时资金流向 |
| 14:10 |
1793.82 |
-302.60 |
-162.44 |
| 14:09 |
1793.82 |
-302.60 |
-162.44 |
| 14:08 |
1793.82 |
-302.60 |
-161.46 |
| 14:07 |
1793.82 |
-302.60 |
-161.46 |
| 14:06 |
1793.82 |
-302.60 |
-161.46 |
| 14:05 |
1793.82 |
-302.60 |
-161.46 |
| 14:04 |
1793.82 |
-302.60 |
-161.46 |
| 14:03 |
1793.82 |
-302.60 |
-156.61 |
| 14:02 |
1793.82 |
-302.60 |
-156.56 |
| 14:01 |
1793.82 |
-302.60 |
-156.56 |
| 14:00 |
1793.82 |
-302.60 |
-156.56 |
| 13:59 |
1793.82 |
-302.60 |
-156.56 |
| 13:58 |
1793.82 |
-302.60 |
-154.65 |
| 13:57 |
1793.82 |
-302.60 |
-154.63 |
| 13:56 |
1793.82 |
-302.60 |
-154.20 |
| 13:55 |
1793.82 |
-302.60 |
-154.18 |
| 13:54 |
1793.82 |
-302.60 |
-153.75 |
| 13:53 |
1793.82 |
-302.60 |
-153.75 |
| 13:52 |
1793.82 |
-302.60 |
-153.75 |
| 13:51 |
1793.82 |
-302.60 |
-153.75 |
| 13:50 |
1793.82 |
-302.60 |
-153.33 |
| 13:49 |
1793.82 |
-300.47 |
-153.05 |
| 13:48 |
1793.82 |
-300.47 |
-153.05 |
| 13:47 |
1793.82 |
-300.47 |
-151.92 |
| 13:46 |
1793.82 |
-300.47 |
-151.00 |
| 13:45 |
1793.82 |
-300.47 |
-151.00 |
| 13:44 |
1793.82 |
-300.47 |
-151.00 |
| 13:43 |
1793.82 |
-300.47 |
-150.88 |
| 13:42 |
1793.82 |
-298.34 |
-150.88 |
| 13:41 |
1793.82 |
-291.59 |
-148.36 |
| 13:40 |
1793.82 |
-291.59 |
-148.17 |
| 13:39 |
1793.82 |
-291.59 |
-147.96 |
| 13:38 |
1793.82 |
-291.59 |
-147.34 |
| 13:37 |
1793.82 |
-283.07 |
-145.49 |
| 13:36 |
1793.82 |
-283.07 |
-145.49 |
| 13:35 |
1793.82 |
-271.53 |
-145.49 |
| 13:34 |
1793.82 |
-271.53 |
-145.49 |
| 13:33 |
1793.82 |
-271.53 |
-145.23 |
| 13:32 |
1793.82 |
-271.53 |
-144.59 |
| 13:31 |
1793.82 |
-271.53 |
-143.85 |
| 13:30 |
1793.82 |
-271.53 |
-143.68 |
| 13:29 |
1793.82 |
-268.52 |
-143.14 |
| 13:28 |
1793.82 |
-268.52 |
-142.08 |
| 13:27 |
1806.60 |
-268.52 |
-142.08 |
| 13:26 |
1806.60 |
-268.52 |
-140.20 |
| 13:25 |
1821.66 |
-268.52 |
-139.03 |
| 13:24 |
1821.66 |
-268.52 |
-138.54 |
| 13:23 |
1821.66 |
-266.39 |
-135.97 |
| 13:22 |
1821.66 |
-266.39 |
-135.94 |
| 13:21 |
1821.66 |
-266.39 |
-135.94 |
| 13:20 |
1821.66 |
-266.39 |
-134.26 |
| 13:19 |
1821.66 |
-266.39 |
-134.24 |
| 13:18 |
1821.66 |
-266.39 |
-133.96 |
| 13:17 |
1821.66 |
-266.39 |
-133.52 |
| 13:16 |
1821.66 |
-266.39 |
-133.52 |
| 13:15 |
1821.66 |
-266.39 |
-129.98 |
| 13:14 |
1821.66 |
-266.39 |
-129.98 |
| 13:13 |
1821.66 |
-266.39 |
-129.98 |
| 13:12 |
1821.66 |
-266.39 |
-129.90 |
| 13:11 |
1821.66 |
-266.39 |
-128.34 |
| 13:10 |
1821.66 |
-266.39 |
-127.94 |
| 13:09 |
1821.66 |
-266.39 |
-127.23 |
| 13:08 |
1821.66 |
-266.39 |
-127.23 |
| 13:07 |
1821.66 |
-266.39 |
-126.51 |
| 13:06 |
1821.66 |
-266.39 |
-126.51 |
| 13:05 |
1821.66 |
-263.07 |
-126.49 |
| 13:04 |
1821.66 |
-263.07 |
-126.49 |
| 13:03 |
1821.66 |
-250.29 |
-126.49 |
| 13:02 |
1821.66 |
-239.09 |
-126.49 |
| 13:01 |
1821.66 |
-239.09 |
-126.27 |
| 11:30 |
1836.40 |
-230.31 |
-122.25 |
| 11:29 |
1836.40 |
-224.99 |
-121.82 |
| 11:28 |
1836.40 |
-224.99 |
-121.82 |
| 11:27 |
1836.40 |
-224.99 |
-121.29 |
| 11:26 |
1836.40 |
-224.99 |
-121.18 |
| 11:25 |
1836.40 |
-224.99 |
-121.18 |
| 11:24 |
1836.40 |
-224.99 |
-121.18 |
| 11:23 |
1836.40 |
-224.99 |
-121.18 |
| 11:22 |
1836.40 |
-224.99 |
-119.52 |
| 11:21 |
1836.40 |
-224.99 |
-119.52 |
| 11:20 |
1836.40 |
-224.99 |
-119.50 |
| 11:19 |
1836.40 |
-224.99 |
-118.84 |
| 11:18 |
1836.40 |
-224.99 |
-117.75 |
| 11:17 |
1836.40 |
-224.99 |
-117.75 |
| 11:16 |
1836.40 |
-224.99 |
-117.75 |
| 11:15 |
1858.67 |
-224.99 |
-117.75 |
| 11:14 |
1858.67 |
-224.99 |
-117.75 |
| 11:13 |
1858.67 |
-224.99 |
-117.75 |
| 11:12 |
1858.67 |
-224.99 |
-117.75 |
| 11:11 |
1858.67 |
-224.99 |
-117.12 |
| 11:10 |
1858.67 |
-222.45 |
-116.60 |
| 11:09 |
1858.67 |
-222.45 |
-116.48 |
| 11:08 |
1858.67 |
-222.45 |
-116.43 |
| 11:07 |
1858.67 |
-222.45 |
-116.22 |
| 11:06 |
1858.67 |
-219.98 |
-114.30 |
| 11:05 |
1858.67 |
-219.98 |
-114.30 |
| 11:04 |
1858.67 |
-219.98 |
-114.09 |
| 11:03 |
1858.67 |
-219.98 |
-114.09 |
| 11:02 |
1858.67 |
-219.98 |
-113.88 |
| 11:01 |
1858.67 |
-219.98 |
-112.81 |
| 11:00 |
1858.67 |
-219.98 |
-112.81 |
| 10:59 |
1858.67 |
-219.98 |
-112.80 |
| 10:58 |
1879.97 |
-219.98 |
-111.68 |
| 10:57 |
1879.97 |
-219.98 |
-111.68 |
| 10:56 |
1879.97 |
-219.98 |
-111.68 |
| 10:55 |
1879.97 |
-219.98 |
-111.68 |
| 10:54 |
1879.97 |
-219.98 |
-111.65 |
| 10:53 |
1879.97 |
-219.98 |
-110.72 |
| 10:52 |
1879.97 |
-219.98 |
-110.42 |
| 10:51 |
1879.97 |
-219.98 |
-110.10 |
| 10:50 |
1879.97 |
-208.80 |
-110.10 |
| 10:49 |
1879.97 |
-203.26 |
-109.93 |
| 10:48 |
1879.97 |
-203.26 |
-109.93 |
| 10:47 |
1879.97 |
-203.26 |
-109.69 |
| 10:46 |
1879.97 |
-203.26 |
-109.69 |
| 10:45 |
1879.97 |
-203.26 |
-109.48 |
| 10:44 |
1879.97 |
-203.26 |
-109.48 |
| 10:43 |
1879.97 |
-203.26 |
-109.27 |
| 10:42 |
1879.97 |
-199.45 |
-108.18 |
| 10:41 |
1879.97 |
-199.45 |
-107.63 |
| 10:40 |
1879.97 |
-199.45 |
-107.50 |
| 10:39 |
1879.97 |
-199.45 |
-106.61 |
| 10:38 |
1879.97 |
-195.00 |
-104.33 |
| 10:37 |
1879.97 |
-195.00 |
-99.90 |
| 10:36 |
1879.97 |
-195.00 |
-99.53 |
| 10:35 |
1879.97 |
-192.87 |
-99.34 |
| 10:34 |
1879.97 |
-192.87 |
-97.45 |
| 10:33 |
1879.97 |
-186.48 |
-95.81 |
| 10:32 |
1895.44 |
-186.48 |
-94.23 |
| 10:31 |
1895.44 |
-169.22 |
-94.17 |
| 10:30 |
1895.44 |
-166.03 |
-94.15 |
| 10:29 |
1895.44 |
-146.86 |
-93.00 |
| 10:28 |
1895.44 |
-144.73 |
-92.57 |
| 10:27 |
1895.44 |
-144.73 |
-91.72 |
| 10:26 |
1895.44 |
-144.73 |
-91.61 |
| 10:25 |
1895.44 |
-142.60 |
-91.40 |
| 10:24 |
1895.44 |
-142.60 |
-91.29 |
| 10:23 |
1895.44 |
-140.47 |
-91.28 |
| 10:22 |
1895.44 |
-140.47 |
-91.28 |
| 10:21 |
1895.44 |
-129.18 |
-89.67 |
| 10:20 |
1895.44 |
-126.60 |
-87.17 |
| 10:19 |
1895.44 |
-122.34 |
-86.15 |
| 10:18 |
1895.44 |
-122.34 |
-85.47 |
| 10:17 |
1895.44 |
-120.21 |
-83.06 |
| 10:16 |
1895.44 |
-114.95 |
-82.27 |
| 10:15 |
1895.44 |
-114.95 |
-80.91 |
| 10:14 |
1895.44 |
-111.27 |
-79.55 |
| 10:13 |
1895.44 |
-102.96 |
-79.36 |
| 10:12 |
1895.44 |
-99.81 |
-79.16 |
| 10:11 |
1895.44 |
-96.82 |
-78.08 |
| 10:10 |
1895.44 |
-96.82 |
-77.33 |
| 10:09 |
1895.44 |
-92.56 |
-75.35 |
| 10:08 |
1895.44 |
-92.56 |
-75.29 |
| 10:07 |
1895.44 |
-86.41 |
-74.33 |
| 10:06 |
1895.44 |
-86.41 |
-71.71 |
| 10:05 |
1895.44 |
-78.08 |
-63.85 |
| 10:04 |
1918.46 |
-61.04 |
-60.42 |
| 10:03 |
1918.46 |
-48.43 |
-59.72 |
| 10:02 |
1918.46 |
-40.89 |
-58.59 |
| 10:01 |
1918.46 |
-23.85 |
-53.56 |
| 10:00 |
1918.46 |
-17.40 |
-50.84 |
| 09:59 |
1918.46 |
7.65 |
-38.72 |
| 09:58 |
1918.46 |
14.38 |
-34.41 |
| 09:57 |
1918.46 |
25.03 |
-31.01 |
| 09:56 |
1918.46 |
25.03 |
-25.64 |
| 09:55 |
1918.46 |
27.16 |
-25.45 |
| 09:54 |
1918.46 |
29.44 |
-22.17 |
| 09:53 |
1918.46 |
29.44 |
-19.95 |
| 09:52 |
1918.46 |
39.96 |
-16.69 |
| 09:51 |
1918.46 |
46.35 |
-12.73 |
| 09:50 |
1918.46 |
54.87 |
-11.26 |
| 09:49 |
1918.46 |
63.39 |
-9.19 |
| 09:48 |
1918.46 |
69.81 |
-5.57 |
| 09:47 |
1918.46 |
78.33 |
-4.27 |
| 09:46 |
1918.46 |
90.59 |
0.42 |
| 09:45 |
1918.46 |
110.17 |
5.00 |
| 09:44 |
1918.46 |
128.19 |
6.93 |
| 09:43 |
1918.46 |
155.88 |
13.79 |
| 09:42 |
1940.83 |
172.15 |
29.28 |
| 09:41 |
1996.33 |
445.84 |
100.95 |
| 09:40 |
502.32 |
396.11 |
106.07 |
| 09:39 |
411.28 |
336.91 |
100.42 |
| 09:38 |
395.54 |
337.74 |
96.67 |
| 09:37 |
311.29 |
312.04 |
86.97 |
| 09:36 |
286.21 |
280.21 |
70.24 |
| 09:35 |
271.16 |
291.59 |
66.20 |
| 09:34 |
277.70 |
246.98 |
52.82 |
| 09:33 |
242.82 |
219.01 |
23.91 |
| 09:32 |
62.54 |
113.73 |
-5.56 |
| 09:31 |
-58.06 |
114.40 |
-5.79 |
| 09:30 |
129.78 |
107.84 |
1.77 |
|
| 大单资金：1793.82万元 |
成交额占比：26.49% |
| 中单资金：-302.60万元 |
成交额占比：-4.47% |
| 小单资金：-162.44万元 |
成交额占比：-2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
2.13 |
4.93% |
1992.41 |
2131.74 |
1918.46 |
31.41% |
78.33 |
1.28% |
-4.38 |
-0.07% |
| 20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
| 20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
| 20250728 |
2.25 |
-5.06% |
2962.07 |
3284.78 |
1054.46 |
35.22% |
1174.07 |
39.22% |
733.54 |
24.50% |
| 20250725 |
2.37 |
-2.87% |
-1191.14 |
3030.02 |
-1593.99 |
-15.70% |
177.27 |
1.75% |
225.58 |
2.22% |
| 20250724 |
2.44 |
-5.06% |
-1479.57 |
3463.64 |
-2266.08 |
-14.95% |
370.47 |
2.44% |
416.04 |
2.74% |
| 20250723 |
2.57 |
-1.15% |
6115.63 |
4569.70 |
5268.22 |
29.27% |
641.02 |
3.56% |
206.39 |
1.15% |
| 20250722 |
2.60 |
-5.11% |
1669.12 |
1193.63 |
822.17 |
49.26% |
480.71 |
28.80% |
366.24 |
21.94% |
| 20250721 |
2.74 |
-4.86% |
2143.07 |
226.62 |
799.70 |
37.32% |
824.96 |
38.49% |
518.41 |
24.19% |
| 20250718 |
2.88 |
-1.03% |
-1798.23 |
-1081.54 |
-1160.37 |
-17.52% |
-435.72 |
-6.58% |
-202.14 |
-3.05% |
| 20250717 |
2.91 |
-1.02% |
-1448.17 |
-3079.01 |
-1160.02 |
-14.19% |
-375.89 |
-4.60% |
87.74 |
1.07% |
| 20250716 |
2.94 |
5.00% |
2566.04 |
-2066.92 |
1892.15 |
16.03% |
582.90 |
4.94% |
90.99 |
0.77% |
| 20250715 |
2.80 |
-0.36% |
-681.20 |
-4025.15 |
-144.84 |
-2.22% |
-517.78 |
-7.95% |
-18.58 |
-0.29% |
| 20250714 |
2.81 |
0.36% |
-530.85 |
-2385.36 |
-508.46 |
-10.16% |
-241.83 |
-4.83% |
219.44 |
4.38% |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
| 20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
