600594益佰制药 今日实时资金流向 |
15:00 |
174.78 |
139.79 |
245.17 |
14:59 |
174.78 |
131.95 |
247.65 |
14:58 |
174.78 |
131.95 |
247.65 |
14:57 |
174.78 |
131.95 |
247.65 |
14:56 |
174.78 |
131.95 |
251.38 |
14:55 |
150.69 |
123.79 |
249.83 |
14:54 |
150.69 |
123.79 |
240.83 |
14:53 |
150.69 |
123.79 |
238.22 |
14:52 |
150.69 |
115.47 |
236.35 |
14:51 |
150.69 |
115.47 |
236.01 |
14:50 |
150.69 |
120.20 |
241.64 |
14:49 |
150.69 |
120.20 |
234.35 |
14:48 |
150.69 |
105.90 |
232.85 |
14:47 |
150.69 |
105.90 |
233.05 |
14:46 |
150.69 |
105.90 |
237.38 |
14:45 |
150.69 |
105.90 |
241.21 |
14:44 |
150.69 |
105.90 |
240.61 |
14:43 |
150.69 |
117.73 |
252.96 |
14:42 |
150.69 |
117.73 |
253.49 |
14:41 |
150.69 |
117.73 |
253.22 |
14:40 |
150.69 |
117.73 |
250.95 |
14:39 |
150.69 |
117.73 |
250.65 |
14:38 |
150.69 |
117.73 |
250.22 |
14:37 |
150.69 |
117.73 |
249.51 |
14:36 |
150.69 |
117.73 |
248.91 |
14:35 |
150.69 |
117.73 |
250.85 |
14:34 |
150.69 |
108.14 |
238.96 |
14:33 |
150.69 |
108.14 |
239.22 |
14:32 |
150.69 |
108.14 |
239.22 |
14:31 |
150.69 |
101.56 |
231.94 |
14:30 |
150.69 |
101.56 |
234.65 |
14:29 |
150.69 |
101.56 |
234.11 |
14:28 |
150.69 |
101.56 |
234.11 |
14:27 |
150.69 |
101.56 |
234.11 |
14:26 |
150.69 |
84.69 |
224.83 |
14:25 |
150.69 |
84.69 |
224.13 |
14:24 |
150.69 |
84.69 |
225.59 |
14:23 |
150.69 |
80.86 |
221.40 |
14:22 |
150.69 |
80.86 |
223.82 |
14:21 |
150.69 |
80.86 |
225.02 |
14:20 |
150.69 |
80.86 |
226.19 |
14:19 |
150.69 |
80.86 |
225.09 |
14:18 |
150.69 |
80.86 |
225.02 |
14:17 |
150.69 |
58.20 |
221.86 |
14:16 |
150.69 |
92.54 |
254.99 |
14:15 |
150.69 |
92.54 |
256.22 |
14:14 |
150.69 |
92.54 |
256.09 |
14:13 |
150.69 |
92.54 |
257.45 |
14:12 |
150.69 |
92.54 |
257.69 |
14:11 |
150.69 |
92.54 |
257.49 |
14:10 |
150.69 |
98.73 |
257.45 |
14:09 |
150.69 |
98.73 |
256.85 |
14:08 |
150.69 |
98.73 |
256.45 |
14:07 |
150.69 |
98.73 |
253.51 |
14:06 |
150.69 |
104.41 |
256.58 |
14:05 |
150.69 |
103.20 |
258.68 |
14:04 |
150.69 |
86.12 |
258.58 |
14:03 |
150.69 |
89.93 |
266.93 |
14:02 |
150.69 |
89.93 |
266.42 |
14:01 |
150.69 |
86.44 |
269.05 |
14:00 |
150.69 |
86.44 |
268.35 |
13:59 |
150.69 |
90.92 |
266.68 |
13:58 |
150.69 |
85.67 |
266.68 |
13:57 |
150.69 |
72.08 |
241.43 |
13:56 |
150.69 |
72.08 |
241.09 |
13:55 |
150.69 |
72.08 |
239.42 |
13:54 |
150.69 |
72.08 |
241.09 |
13:53 |
150.69 |
53.90 |
228.20 |
13:52 |
150.69 |
53.90 |
227.20 |
13:51 |
150.69 |
53.90 |
222.24 |
13:50 |
150.69 |
53.90 |
221.84 |
13:49 |
150.69 |
53.90 |
221.84 |
13:48 |
150.69 |
53.90 |
221.84 |
13:47 |
150.69 |
53.90 |
218.75 |
13:46 |
150.69 |
60.07 |
222.70 |
13:45 |
150.69 |
60.07 |
222.63 |
13:44 |
150.69 |
60.07 |
222.53 |
13:43 |
150.69 |
60.07 |
222.53 |
13:42 |
150.69 |
60.07 |
220.11 |
13:41 |
150.69 |
52.17 |
220.20 |
13:40 |
150.69 |
52.17 |
220.76 |
13:39 |
150.69 |
70.13 |
216.91 |
13:38 |
150.69 |
70.13 |
216.84 |
13:37 |
150.69 |
70.13 |
216.84 |
13:36 |
150.69 |
70.13 |
216.78 |
13:35 |
150.69 |
66.67 |
216.11 |
13:34 |
150.69 |
58.18 |
214.08 |
13:33 |
150.69 |
58.18 |
214.08 |
13:32 |
150.69 |
58.18 |
214.05 |
13:31 |
150.69 |
58.18 |
213.95 |
13:30 |
150.69 |
58.18 |
216.01 |
13:29 |
150.69 |
58.18 |
216.47 |
13:28 |
150.69 |
61.94 |
218.14 |
13:27 |
150.69 |
47.52 |
212.24 |
13:26 |
150.69 |
47.52 |
212.14 |
13:25 |
150.69 |
47.52 |
212.14 |
13:24 |
150.69 |
47.52 |
212.17 |
13:23 |
150.69 |
47.52 |
214.13 |
13:22 |
150.69 |
47.52 |
215.79 |
13:21 |
150.69 |
46.16 |
218.65 |
13:20 |
150.69 |
50.51 |
205.92 |
13:19 |
150.69 |
37.83 |
205.92 |
13:18 |
150.69 |
37.83 |
206.45 |
13:17 |
150.69 |
37.83 |
206.48 |
13:16 |
150.69 |
37.83 |
206.02 |
13:15 |
150.69 |
50.94 |
199.36 |
13:14 |
150.69 |
50.94 |
198.96 |
13:13 |
150.69 |
50.94 |
199.46 |
13:12 |
150.69 |
50.94 |
199.43 |
13:11 |
150.69 |
50.94 |
199.03 |
13:10 |
150.69 |
50.94 |
195.04 |
13:09 |
150.69 |
46.36 |
190.46 |
13:08 |
150.69 |
46.36 |
192.31 |
13:07 |
150.69 |
46.36 |
191.72 |
13:06 |
150.69 |
46.36 |
191.32 |
13:05 |
150.69 |
46.36 |
195.19 |
13:04 |
150.69 |
59.60 |
195.69 |
13:03 |
150.69 |
59.60 |
195.62 |
13:02 |
150.69 |
59.60 |
194.92 |
13:01 |
150.69 |
46.75 |
194.66 |
11:30 |
150.69 |
57.31 |
205.14 |
11:29 |
150.69 |
57.31 |
206.46 |
11:28 |
150.69 |
68.63 |
210.78 |
11:27 |
150.69 |
82.05 |
211.51 |
11:26 |
150.69 |
82.05 |
211.61 |
11:25 |
150.69 |
78.44 |
207.30 |
11:24 |
150.69 |
78.44 |
207.16 |
11:23 |
150.69 |
78.44 |
206.96 |
11:22 |
150.69 |
78.44 |
207.16 |
11:21 |
150.69 |
78.44 |
206.96 |
11:20 |
150.69 |
78.44 |
206.96 |
11:19 |
150.69 |
78.44 |
207.30 |
11:18 |
150.69 |
78.44 |
208.56 |
11:17 |
150.69 |
78.44 |
207.09 |
11:16 |
150.69 |
75.10 |
207.72 |
11:15 |
150.69 |
75.10 |
207.76 |
11:14 |
150.69 |
75.10 |
203.38 |
11:13 |
150.69 |
78.43 |
203.48 |
11:12 |
150.69 |
78.43 |
203.58 |
11:11 |
150.69 |
78.43 |
203.68 |
11:10 |
150.69 |
78.43 |
201.74 |
11:09 |
150.69 |
78.43 |
204.10 |
11:08 |
150.69 |
78.43 |
203.60 |
11:07 |
150.69 |
86.52 |
204.77 |
11:06 |
150.69 |
96.48 |
206.79 |
11:05 |
150.69 |
71.66 |
192.24 |
11:04 |
150.69 |
71.66 |
193.43 |
11:03 |
150.69 |
66.67 |
191.40 |
11:02 |
150.69 |
66.67 |
193.36 |
11:01 |
150.69 |
66.67 |
192.19 |
11:00 |
150.69 |
62.75 |
179.61 |
10:59 |
150.69 |
62.75 |
178.28 |
10:58 |
150.69 |
58.93 |
178.02 |
10:57 |
150.69 |
58.93 |
177.45 |
10:56 |
90.26 |
58.93 |
177.02 |
10:55 |
90.26 |
58.93 |
161.45 |
10:54 |
90.26 |
58.93 |
161.45 |
10:53 |
90.26 |
66.35 |
175.81 |
10:52 |
90.26 |
66.35 |
175.81 |
10:51 |
123.46 |
66.35 |
180.15 |
10:50 |
123.46 |
61.85 |
178.45 |
10:49 |
123.46 |
61.85 |
175.30 |
10:48 |
123.46 |
65.17 |
170.48 |
10:47 |
123.46 |
65.17 |
163.51 |
10:46 |
123.46 |
65.17 |
162.88 |
10:45 |
123.46 |
61.85 |
162.81 |
10:44 |
123.46 |
61.85 |
158.70 |
10:43 |
123.46 |
61.85 |
155.06 |
10:42 |
123.46 |
61.85 |
154.13 |
10:41 |
123.46 |
14.95 |
115.44 |
10:40 |
123.46 |
14.95 |
115.28 |
10:39 |
123.46 |
14.95 |
115.31 |
10:38 |
123.46 |
14.95 |
115.14 |
10:37 |
123.46 |
14.95 |
113.53 |
10:36 |
123.46 |
7.47 |
102.54 |
10:35 |
123.46 |
7.47 |
94.71 |
10:34 |
123.46 |
7.47 |
94.08 |
10:33 |
123.46 |
16.48 |
93.79 |
10:32 |
123.46 |
16.48 |
93.75 |
10:31 |
123.46 |
16.48 |
92.33 |
10:30 |
123.46 |
16.48 |
90.41 |
10:29 |
123.46 |
16.48 |
90.56 |
10:28 |
123.46 |
13.13 |
82.50 |
10:27 |
123.46 |
13.13 |
82.60 |
10:26 |
123.46 |
13.13 |
81.87 |
10:25 |
123.46 |
34.49 |
84.44 |
10:24 |
123.46 |
34.49 |
85.09 |
10:23 |
123.46 |
40.25 |
89.79 |
10:22 |
123.46 |
40.25 |
89.03 |
10:21 |
123.46 |
40.25 |
89.32 |
10:20 |
123.46 |
40.25 |
90.34 |
10:19 |
123.46 |
-32.59 |
57.02 |
10:18 |
123.46 |
-32.59 |
56.73 |
10:17 |
123.46 |
-32.59 |
52.86 |
10:16 |
123.46 |
-32.59 |
48.53 |
10:15 |
123.46 |
-32.59 |
45.80 |
10:14 |
123.46 |
-32.59 |
45.27 |
10:13 |
123.46 |
-32.59 |
47.47 |
10:12 |
123.46 |
-32.59 |
47.10 |
10:11 |
123.46 |
-32.59 |
44.75 |
10:10 |
123.46 |
-44.90 |
30.10 |
10:09 |
123.46 |
-74.16 |
22.49 |
10:08 |
123.46 |
-74.16 |
23.87 |
10:07 |
123.46 |
-70.88 |
30.06 |
10:06 |
123.46 |
-58.51 |
29.72 |
10:05 |
123.46 |
-77.27 |
28.21 |
10:04 |
123.46 |
-77.27 |
30.11 |
10:03 |
123.46 |
-70.71 |
28.60 |
10:02 |
123.46 |
-78.11 |
25.73 |
10:01 |
123.46 |
-76.68 |
24.71 |
10:00 |
123.46 |
-76.68 |
24.75 |
09:59 |
123.46 |
-80.98 |
22.08 |
09:58 |
123.46 |
-71.18 |
18.12 |
09:57 |
123.46 |
-67.56 |
12.20 |
09:56 |
123.46 |
-86.21 |
17.09 |
09:55 |
123.46 |
-80.93 |
14.97 |
09:54 |
123.46 |
-80.93 |
21.66 |
09:53 |
123.46 |
-80.93 |
18.92 |
09:52 |
123.46 |
-70.11 |
21.44 |
09:51 |
123.46 |
-70.11 |
20.75 |
09:50 |
123.46 |
-115.12 |
-1.53 |
09:49 |
123.46 |
-115.12 |
-5.20 |
09:48 |
123.46 |
-115.12 |
-5.76 |
09:47 |
123.46 |
-121.68 |
-3.70 |
09:46 |
123.46 |
-118.41 |
-6.00 |
09:45 |
123.46 |
-118.41 |
-13.07 |
09:44 |
123.46 |
-122.58 |
-15.46 |
09:43 |
123.46 |
-122.58 |
-23.52 |
09:42 |
123.46 |
-136.13 |
-24.79 |
09:41 |
123.46 |
-136.83 |
-35.40 |
09:40 |
123.46 |
-63.83 |
-29.42 |
09:39 |
123.46 |
-50.29 |
-3.17 |
09:38 |
123.46 |
-39.51 |
-5.62 |
09:37 |
123.46 |
-19.32 |
-0.54 |
09:36 |
123.46 |
-19.32 |
-1.07 |
09:35 |
123.46 |
-26.46 |
-10.60 |
09:34 |
123.46 |
-19.28 |
-3.37 |
09:33 |
123.46 |
-19.28 |
6.56 |
09:32 |
123.46 |
-12.81 |
-1.70 |
09:31 |
146.89 |
3.65 |
-3.75 |
09:30 |
0.00 |
-3.40 |
0.66 |
|
大单资金:174.78万元 |
成交额占比:5.99% |
中单资金:139.79万元 |
成交额占比:4.79% |
小单资金:245.17万元 |
成交额占比:8.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
3.35 |
1.21% |
559.74 |
-467.93 |
174.78 |
5.99% |
139.79 |
4.79% |
245.17 |
8.40% |
20250110 |
3.31 |
-4.34% |
-1203.31 |
-517.86 |
-650.21 |
-15.72% |
-401.66 |
-9.71% |
-151.44 |
-3.66% |
20250109 |
3.46 |
-0.86% |
179.55 |
269.52 |
209.72 |
6.37% |
27.38 |
0.83% |
-57.55 |
-1.75% |
20250108 |
3.49 |
0.00% |
66.89 |
-572.16 |
-71.83 |
-1.80% |
97.16 |
2.44% |
41.56 |
1.04% |
20250107 |
3.49 |
-1.13% |
-1268.11 |
-592.49 |
-130.39 |
-2.43% |
-653.31 |
-12.19% |
-484.41 |
-9.04% |
20250106 |
3.53 |
3.22% |
574.74 |
-885.45 |
124.85 |
1.85% |
196.06 |
2.91% |
253.83 |
3.77% |
20250103 |
3.42 |
-2.29% |
-347.20 |
-1002.33 |
137.17 |
2.83% |
-386.44 |
-7.97% |
-97.93 |
-2.02% |
20250102 |
3.50 |
-1.69% |
-999.61 |
-1959.40 |
-631.96 |
-12.30% |
-110.99 |
-2.16% |
-256.66 |
-5.00% |
20241231 |
3.56 |
-1.11% |
-1136.32 |
-2331.03 |
-92.16 |
-1.91% |
-522.58 |
-10.84% |
-521.58 |
-10.82% |
20241230 |
3.60 |
-4.76% |
-1509.89 |
-10482.64 |
-423.35 |
-5.16% |
-620.36 |
-7.56% |
-466.18 |
-5.68% |
20241227 |
3.78 |
2.16% |
147.42 |
-9770.50 |
7.97 |
0.12% |
90.98 |
1.33% |
48.47 |
0.71% |
20241226 |
3.70 |
-3.14% |
-1198.41 |
-9711.22 |
-819.90 |
-6.10% |
-376.32 |
-2.80% |
-2.19 |
-0.02% |
20241225 |
3.82 |
-9.91% |
368.38 |
-8952.86 |
-1003.59 |
-5.87% |
1263.96 |
7.39% |
108.01 |
0.63% |
20241224 |
4.24 |
7.89% |
-9842.37 |
-7923.51 |
-8243.77 |
-24.34% |
-449.98 |
-1.33% |
-1148.62 |
-3.39% |
20241223 |
3.93 |
-4.61% |
-423.39 |
-129.76 |
288.79 |
4.37% |
53.08 |
0.80% |
-765.26 |
-11.57% |
20241220 |
4.12 |
1.23% |
-118.69 |
-735.45 |
67.25 |
1.91% |
-94.50 |
-2.68% |
-91.44 |
-2.60% |
20241219 |
4.07 |
-1.93% |
-653.77 |
-1800.32 |
-61.54 |
-1.36% |
-484.45 |
-10.71% |
-107.78 |
-2.38% |
20241218 |
4.15 |
0.24% |
206.33 |
-1198.66 |
25.76 |
0.48% |
135.48 |
2.55% |
45.09 |
0.85% |
20241217 |
4.14 |
-5.69% |
-1016.88 |
1233.85 |
-450.02 |
-5.16% |
-175.31 |
-2.01% |
-391.55 |
-4.49% |
20241216 |
4.39 |
1.62% |
-598.52 |
934.68 |
-316.90 |
-4.53% |
-50.05 |
-0.72% |
-231.57 |
-3.31% |
20241213 |
4.32 |
-4.00% |
-2133.72 |
889.03 |
-997.62 |
-10.82% |
-760.08 |
-8.25% |
-376.02 |
-4.08% |
20241212 |
4.50 |
2.51% |
1514.33 |
3388.23 |
540.12 |
4.20% |
723.32 |
5.62% |
250.89 |
1.95% |
20241211 |
4.39 |
5.78% |
2703.66 |
2978.96 |
2458.27 |
17.21% |
267.53 |
1.87% |
-22.14 |
-0.15% |
20241210 |
4.15 |
-1.19% |
-1622.41 |
221.10 |
-749.19 |
-11.16% |
-451.14 |
-6.72% |
-422.08 |
-6.29% |
20241209 |
4.20 |
0.00% |
354.97 |
538.97 |
-362.55 |
-4.28% |
299.21 |
3.53% |
418.31 |
4.93% |
20241206 |
4.20 |
3.19% |
2678.38 |
2023.84 |
1501.58 |
17.65% |
889.64 |
10.46% |
287.16 |
3.38% |
20241205 |
4.07 |
0.99% |
179.88 |
401.01 |
130.85 |
3.39% |
-108.79 |
-2.82% |
157.82 |
4.09% |
20241204 |
4.03 |
-1.95% |
-1002.07 |
845.27 |
-299.59 |
-6.38% |
-411.19 |
-8.75% |
-291.29 |
-6.20% |
20241203 |
4.11 |
-1.44% |
-713.12 |
1077.04 |
-431.32 |
-7.86% |
-40.61 |
-0.74% |
-241.19 |
-4.40% |
20241202 |
4.17 |
4.51% |
1766.26 |
1394.59 |
1122.32 |
14.78% |
336.56 |
4.43% |
307.38 |
4.05% |
600594益佰制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600594益佰制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600594益佰制药 小单资金流向:成交单小于1万股或5万元。
如何看益佰制药[600594]资金流向的流入和流出呢?什么是益佰制药[600594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益佰制药[600594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益佰制药[600594]资金流向的计算方法不同,所以数据会有不一致的情况。
|